時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
FLAKY (FLAKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Aug-01 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-31 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-30 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-29 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-28 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-27 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-26 2025 | $0.0000000016189087179226 | $0.0000000014801392974569 | $0.0000000016189087179226 | $0.0000000014801392974569 | - | - |
| Jul-25 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-24 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-23 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-22 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-21 2025 | $0.0000000014801392974569 | $0.0000000013220556134707 | $0.0000000014801392974569 | $0.0000000013220556134707 | - | - |
| Jul-20 2025 | $0.0000000012668110426036 | $0.0000000012668110426036 | $0.0000000013372194637008 | $0.0000000013372194637008 | - | - |
| Jul-19 2025 | $0.0000000013372194637008 | $0.0000000013372194637008 | $0.0000001567 | $0.000000154 | - | - |