時価総額 $3.33T
-2.29%
ボリューム24h $222.73B
-2.14%
BTC % 61.26%
1.14%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
FLAKY (FLAKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000273 | $0.0000000273 | $0.0000001634 | $0.0000001629 | $83,090 | - |
| Jun-20 2025 | $0.0000001629 | $0.0000000278 | $0.0000001642 | $0.0000000278 | - | - |
| Jun-19 2025 | $0.0000000276 | $0.0000000276 | $0.0000001655 | $0.0000001651 | $58,033 | - |
| Jun-18 2025 | $0.0000001651 | $0.0000000275 | $0.0000001651 | $0.0000000275 | $58,846 | - |
| Jun-17 2025 | $0.0000000285 | $0.0000000285 | $0.0000001723 | $0.0000001708 | $120,466 | - |
| Jun-16 2025 | $0.0000001708 | $0.0000000282 | $0.0000001716 | $0.0000000282 | $58,785 | - |
| Jun-15 2025 | $0.0000000279 | $0.000000027 | $0.0000001709 | $0.0000001701 | $59,406 | - |
| Jun-14 2025 | $0.0000001636 | $0.000000028 | $0.0000001636 | $0.000000028 | - | - |
| Jun-13 2025 | $0.0000000277 | $0.0000000271 | $0.0000001749 | $0.0000001748 | $61,328 | - |
| Jun-12 2025 | $0.0000001744 | $0.0000000272 | $0.000000175 | $0.0000000272 | - | - |
| Jun-11 2025 | $0.0000000272 | $0.0000000272 | $0.0000001806 | $0.0000001795 | $61,776 | - |
| Jun-10 2025 | $0.0000001802 | $0.000000027 | $0.0000001805 | $0.0000000277 | $62,459 | - |
| Jun-09 2025 | $0.0000000274 | $0.0000000268 | $0.0000001797 | $0.0000001774 | $61,495 | - |
| Jun-08 2025 | $0.0000001773 | $0.000000026 | $0.0000001787 | $0.0000000261 | $86,472 | - |
| Jun-07 2025 | $0.0000001767 | $0.0000001759 | $0.0000001767 | $0.0000001761 | - | - |