時価総額 $2.84T
-7.45%
ボリューム24h $385.52B
27.58%
BTC % 54.9%
-0.1%
ETH % 10.19%
-4.61%
硬貨
34.180
+2
取引所
885
最後の更新
21 秒 前
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $25.36 | $25.36 | $25.37 | $25.37 | - | $180 |
| Jan-30 2026 | $25.36 | $25.25 | $26.15 | $26.15 | $183 | $180 |
| Jan-29 2026 | $26.15 | $25.63 | $26.33 | $25.63 | $3,237 | $186 |
| Jan-28 2026 | $25.63 | $25.63 | $25.79 | $25.63 | - | $182 |
| Jan-27 2026 | $25.64 | $25.19 | $25.64 | $25.27 | $1,575 | $182 |
| Jan-26 2026 | $25.27 | $25.02 | $25.49 | $25.02 | $1,350 | $180 |
| Jan-25 2026 | $25.02 | $25.02 | $25.02 | $25.02 | - | $178 |
| Jan-24 2026 | $25.02 | $25.02 | $25.02 | $25.02 | - | $178 |
| Jan-23 2026 | $25.02 | $24.60 | $25.02 | $24.60 | - | $178 |
| Jan-22 2026 | $24.60 | $23.61 | $24.64 | $23.61 | $75 | $175 |
| Jan-21 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-20 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-19 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-18 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-17 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |