時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00440242 | $0.00429383 | $0.00491267 | $0.00491267 | $1,132,439 | $4,401,622 |
| Jul-14 2025 | $0.00489779 | $0.00488826 | $0.00538948 | $0.00488826 | $1,838,637 | $4,896,901 |
| Jul-13 2025 | $0.00484359 | $0.00449969 | $0.0049349 | $0.00464042 | $1,761,168 | $4,842,715 |
| Jul-12 2025 | $0.00464825 | $0.00464825 | $0.00491349 | $0.00491349 | $1,640,709 | $4,647,409 |
| Jul-11 2025 | $0.00492107 | $0.00492107 | $0.00540078 | $0.00540078 | $1,956,016 | $4,920,177 |
| Jul-10 2025 | $0.00545279 | $0.0045333 | $0.00545279 | $0.00455344 | $2,168,528 | $5,451,801 |
| Jul-09 2025 | $0.00456846 | $0.00433354 | $0.00458317 | $0.00442675 | $1,481,193 | $4,567,635 |
| Jul-08 2025 | $0.0044469 | $0.00362428 | $0.00466331 | $0.00372125 | $2,199,770 | $4,446,091 |
| Jul-07 2025 | $0.00374803 | $0.00374803 | $0.00411587 | $0.00402998 | $1,326,456 | $3,747,354 |
| Jul-06 2025 | $0.00407284 | $0.00386017 | $0.00407982 | $0.00393577 | $1,265,994 | $4,072,103 |
| Jul-05 2025 | $0.00394283 | $0.00384929 | $0.00409022 | $0.00386127 | $1,267,024 | $3,942,119 |
| Jul-04 2025 | $0.00385444 | $0.0038115 | $0.00440327 | $0.00439738 | $1,406,813 | $3,853,745 |
| Jul-03 2025 | $0.00441453 | $0.00438875 | $0.00503031 | $0.00472706 | $1,917,149 | $4,413,725 |
| Jul-02 2025 | $0.00478295 | $0.00427237 | $0.00498722 | $0.00427237 | $1,608,559 | $4,782,080 |
| Jul-01 2025 | $0.00426341 | $0.00402268 | $0.00449282 | $0.00449282 | $1,443,341 | $4,262,637 |