時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
51 秒 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00492384 | $0.00481631 | $0.00532152 | $0.0050921 | $1,961,249 | $4,922,947 |
| Jun-02 2025 | $0.00510834 | $0.00472595 | $0.00510834 | $0.00502354 | $2,076,267 | $5,107,410 |
| Jun-01 2025 | $0.00512817 | $0.00482248 | $0.00526486 | $0.00519919 | $1,928,650 | $5,127,236 |
| May-31 2025 | $0.0052542 | $0.00452761 | $0.00536496 | $0.00469865 | $2,822,333 | $5,253,251 |
| May-30 2025 | $0.00475359 | $0.00475359 | $0.00569403 | $0.00569403 | $3,250,824 | $4,752,733 |
| May-29 2025 | $0.00572523 | $0.00563188 | $0.00664985 | $0.00647495 | $2,978,198 | $5,724,195 |
| May-28 2025 | $0.00632303 | $0.00615456 | $0.00725938 | $0.00709534 | $2,304,355 | $6,321,885 |
| May-27 2025 | $0.00710258 | $0.00640626 | $0.00762762 | $0.00661452 | $3,077,128 | $7,101,290 |
| May-26 2025 | $0.00655983 | $0.0064474 | $0.00760272 | $0.00754185 | $2,694,061 | $6,558,640 |
| May-25 2025 | $0.00757422 | $0.00670947 | $0.00781586 | $0.00781586 | $3,006,338 | $7,572,842 |
| May-24 2025 | $0.00788398 | $0.00774346 | $0.00846659 | $0.00774346 | $2,416,242 | $7,882,543 |
| May-23 2025 | $0.00798696 | $0.00798696 | $0.010184 | $0.00861545 | $4,811,891 | $7,985,509 |
| May-22 2025 | $0.00845884 | $0.00758329 | $0.00872014 | $0.00781237 | $3,823,818 | $8,457,301 |
| May-21 2025 | $0.00757437 | $0.00735077 | $0.00802921 | $0.00746188 | $3,413,321 | $7,572,993 |
| May-20 2025 | $0.00745479 | $0.00722315 | $0.00848073 | $0.00818116 | $2,504,812 | $7,453,431 |