時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0023404 | $0.00232024 | $0.00257497 | $0.00255674 | $301,708 | $2,339,982 |
| Oct-03 2025 | $0.00256059 | $0.00250744 | $0.00262946 | $0.00262265 | $261,037 | $2,560,123 |
| Oct-02 2025 | $0.00262282 | $0.00239127 | $0.00264592 | $0.00239153 | $296,543 | $2,622,351 |
| Oct-01 2025 | $0.00237794 | $0.00208628 | $0.00239124 | $0.00209022 | $275,815 | $2,377,515 |
| Sep-30 2025 | $0.00208634 | $0.00204145 | $0.00232941 | $0.00232941 | $266,303 | $2,085,966 |
| Sep-29 2025 | $0.00232746 | $0.00222477 | $0.0023597 | $0.00234638 | $297,229 | $2,327,039 |
| Sep-28 2025 | $0.0023218 | $0.00213565 | $0.0023218 | $0.00220628 | $263,515 | $2,321,383 |
| Sep-27 2025 | $0.0022076 | $0.00209902 | $0.0022076 | $0.0022076 | $273,332 | $2,207,202 |
| Sep-26 2025 | $0.00220683 | $0.00197909 | $0.00220683 | $0.00202707 | $277,671 | $2,206,433 |
| Sep-25 2025 | $0.00205087 | $0.00205087 | $0.00223098 | $0.00223098 | $282,985 | $2,050,503 |
| Sep-24 2025 | $0.00223525 | $0.00219832 | $0.00252967 | $0.00251208 | $506,192 | $2,234,843 |
| Sep-23 2025 | $0.0025274 | $0.00249953 | $0.00270562 | $0.00270562 | $250,916 | $2,526,947 |
| Sep-22 2025 | $0.00268386 | $0.00264601 | $0.00290685 | $0.00290685 | $290,526 | $2,683,379 |
| Sep-21 2025 | $0.00290417 | $0.00287736 | $0.00297689 | $0.002954 | $241,738 | $2,903,648 |
| Sep-20 2025 | $0.00295215 | $0.00293435 | $0.00301209 | $0.00293435 | $268,603 | $2,951,612 |