時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00089555 | $0.00086892 | $0.0009393 | $0.00093731 | $324,561 | $895,396 |
| Nov-13 2025 | $0.00093204 | $0.00091092 | $0.00110948 | $0.0010449 | $316,522 | $931,875 |
| Nov-12 2025 | $0.00104711 | $0.00104544 | $0.00111009 | $0.00106294 | $270,506 | $1,046,925 |
| Nov-11 2025 | $0.00107092 | $0.00107092 | $0.0011504 | $0.00113132 | $274,605 | $1,070,726 |
| Nov-10 2025 | $0.00113203 | $0.0011076 | $0.00117624 | $0.0011626 | $278,258 | $1,131,831 |
| Nov-09 2025 | $0.00116177 | $0.00111447 | $0.00116768 | $0.00113288 | $292,624 | $1,161,568 |
| Nov-08 2025 | $0.00112894 | $0.00112894 | $0.00120681 | $0.00119942 | $292,412 | $1,128,743 |
| Nov-07 2025 | $0.00120073 | $0.00112194 | $0.00120349 | $0.00114434 | $294,451 | $1,200,512 |
| Nov-06 2025 | $0.00113944 | $0.0011145 | $0.00115794 | $0.00115284 | $338,967 | $1,139,238 |
| Nov-05 2025 | $0.00115881 | $0.00106291 | $0.00120186 | $0.00109092 | $330,648 | $1,158,606 |
| Nov-04 2025 | $0.0010861 | $0.00105632 | $0.00125983 | $0.00121946 | $465,206 | $1,085,910 |
| Nov-03 2025 | $0.00122446 | $0.00122166 | $0.00146346 | $0.00146346 | $452,850 | $1,224,238 |
| Nov-02 2025 | $0.00145158 | $0.00138997 | $0.00146664 | $0.00142121 | $516,275 | $1,451,317 |
| Nov-01 2025 | $0.00141605 | $0.0013677 | $0.00142955 | $0.00137938 | $435,366 | $1,415,797 |
| Oct-31 2025 | $0.0013854 | $0.00137937 | $0.00148305 | $0.00141395 | $463,469 | $1,385,154 |