時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00085851 | $0.00085698 | $0.00091088 | $0.00090933 | $286,420 | $858,358 |
| Dec-04 2025 | $0.0009125 | $0.00090848 | $0.00094675 | $0.00093601 | $304,562 | $912,337 |
| Dec-03 2025 | $0.00093837 | $0.00090469 | $0.00095364 | $0.00090749 | $328,776 | $938,204 |
| Dec-02 2025 | $0.00091678 | $0.0008143 | $0.00092369 | $0.0008543 | $352,444 | $916,615 |
| Dec-01 2025 | $0.00084983 | $0.00083612 | $0.00093205 | $0.00093205 | $291,127 | $849,681 |
| Nov-30 2025 | $0.00096308 | $0.00085842 | $0.00098782 | $0.00090555 | $344,060 | $962,914 |
| Nov-29 2025 | $0.00091415 | $0.00090337 | $0.00093368 | $0.00093182 | $288,623 | $913,984 |
| Nov-28 2025 | $0.00093233 | $0.00091818 | $0.0010037 | $0.00092775 | $342,087 | $932,169 |
| Nov-27 2025 | $0.00094595 | $0.00090961 | $0.00119741 | $0.0011291 | $506,573 | $945,778 |
| Nov-26 2025 | $0.00112335 | $0.00087591 | $0.00113584 | $0.00091278 | $225,909 | $1,123,148 |
| Nov-25 2025 | $0.00089454 | $0.00084555 | $0.00089454 | $0.0008591 | $160,637 | $894,382 |
| Nov-24 2025 | $0.00085799 | $0.00075505 | $0.00087335 | $0.00077202 | $286,425 | $857,839 |
| Nov-23 2025 | $0.00078227 | $0.00076187 | $0.00078504 | $0.00076277 | $266,412 | $782,130 |
| Nov-22 2025 | $0.0007659 | $0.00074104 | $0.00077105 | $0.0007471 | $272,207 | $765,761 |
| Nov-21 2025 | $0.00074464 | $0.00071381 | $0.0007799 | $0.00077044 | $301,671 | $744,510 |