時価総額 $4.11T 2.18%
ボリューム24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
First Convicted Raccon Fred FRED

First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00157192 $0.00154924 $0.00158698 $0.00158456 $241,175 $1,571,640
Oct-24 2025 $0.00158443 $0.00153291 $0.00160714 $0.00159458 $250,700 $1,584,144
Oct-23 2025 $0.00158806 $0.00141131 $0.00158806 $0.00141131 $259,489 $1,587,779
Oct-22 2025 $0.00140918 $0.00140238 $0.00163591 $0.00162991 $268,315 $1,408,926
Oct-21 2025 $0.00165236 $0.00159077 $0.00185 $0.00185 $310,866 $1,652,069
Oct-20 2025 $0.00184678 $0.00179564 $0.00187358 $0.00182446 $234,448 $1,846,445
Oct-19 2025 $0.00183456 $0.0018082 $0.00185488 $0.00184004 $228,566 $1,834,232
Oct-18 2025 $0.00183541 $0.00177328 $0.00185395 $0.00177647 $236,835 $1,835,079
Oct-17 2025 $0.00176557 $0.00173567 $0.00185064 $0.00183797 $240,668 $1,765,254
Oct-16 2025 $0.00183414 $0.00182097 $0.00196291 $0.00191798 $239,427 $1,833,811
Oct-15 2025 $0.00192075 $0.00191728 $0.0020665 $0.002 $309,833 $1,920,403
Oct-14 2025 $0.00200418 $0.0018205 $0.00203602 $0.00203544 $258,503 $2,003,821
Oct-13 2025 $0.00203471 $0.00174966 $0.00203471 $0.00187015 $301,429 $2,034,346
Oct-12 2025 $0.001863 $0.00147204 $0.001863 $0.00149647 $254,330 $1,862,661
Oct-11 2025 $0.00147834 $0.00142854 $0.00156863 $0.00146887 $272,137 $1,478,079

First Convicted Raccon Fred(FRED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、15-11-2024日から。