時価総額 $3.51T
1.01%
ボリューム24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00356675 | $0.00347864 | $0.00373393 | $0.00365205 | $1,365,347 | $3,566,107 |
| Jun-23 2025 | $0.00364377 | $0.00309105 | $0.00364377 | $0.00309105 | $2,093,100 | $3,643,109 |
| Jun-22 2025 | $0.00319394 | $0.00305519 | $0.00340567 | $0.00329469 | $1,817,228 | $3,193,364 |
| Jun-21 2025 | $0.0032836 | $0.0032836 | $0.00376071 | $0.00367355 | $1,378,102 | $3,283,011 |
| Jun-20 2025 | $0.0036276 | $0.00354776 | $0.00407837 | $0.00375114 | $1,571,509 | $3,626,943 |
| Jun-19 2025 | $0.00374861 | $0.00365101 | $0.00378363 | $0.00376967 | $1,421,810 | $3,747,932 |
| Jun-18 2025 | $0.00381437 | $0.00368991 | $0.00391298 | $0.00389264 | $1,522,331 | $3,813,683 |
| Jun-17 2025 | $0.00390308 | $0.00382157 | $0.00421414 | $0.00407602 | $1,690,050 | $3,902,372 |
| Jun-16 2025 | $0.00431885 | $0.00431885 | $0.00465914 | $0.00457808 | $1,605,463 | $4,318,064 |
| Jun-15 2025 | $0.00446339 | $0.00399135 | $0.00446339 | $0.00399135 | $1,535,916 | $4,462,585 |
| Jun-14 2025 | $0.00398529 | $0.00398529 | $0.0042876 | $0.0042876 | $1,401,872 | $3,984,568 |
| Jun-13 2025 | $0.00405343 | $0.00371141 | $0.00420328 | $0.00420328 | $2,070,529 | $4,052,694 |
| Jun-12 2025 | $0.00428851 | $0.00413265 | $0.00441888 | $0.00432317 | $1,700,806 | $4,287,734 |
| Jun-11 2025 | $0.0043472 | $0.0043472 | $0.00497316 | $0.00486675 | $2,258,963 | $4,346,416 |
| Jun-10 2025 | $0.00485204 | $0.00458898 | $0.00485204 | $0.0047375 | $1,816,943 | $4,851,157 |