時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
17 秒 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00084502 | $0.0008172 | $0.00085261 | $0.0008204 | $300,370 | $844,869 |
| Dec-24 2025 | $0.00082034 | $0.00080371 | $0.00082521 | $0.00082352 | $290,776 | $820,196 |
| Dec-23 2025 | $0.00082889 | $0.00081837 | $0.00084582 | $0.00084171 | $301,592 | $828,745 |
| Dec-22 2025 | $0.00084073 | $0.00082478 | $0.00086057 | $0.00083509 | $297,007 | $840,579 |
| Dec-21 2025 | $0.00083382 | $0.00081001 | $0.00085257 | $0.00082065 | $318,674 | $833,676 |
| Dec-20 2025 | $0.00082166 | $0.00081967 | $0.00087755 | $0.00087755 | $298,363 | $821,514 |
| Dec-19 2025 | $0.00087945 | $0.00077391 | $0.00087945 | $0.00079522 | $342,515 | $879,290 |
| Dec-18 2025 | $0.00079737 | $0.00077612 | $0.001164 | $0.00108421 | $653,030 | $797,234 |
| Dec-17 2025 | $0.00107682 | $0.00087525 | $0.00107682 | $0.00087525 | $425,498 | $1,076,629 |
| Dec-16 2025 | $0.00087044 | $0.00084813 | $0.00097404 | $0.00093523 | $571,328 | $870,289 |
| Dec-15 2025 | $0.0009301 | $0.00092245 | $0.00096376 | $0.00092245 | $308,510 | $929,932 |
| Dec-14 2025 | $0.00092947 | $0.00088366 | $0.0009414 | $0.00090002 | $333,662 | $929,304 |
| Dec-13 2025 | $0.00090159 | $0.00085821 | $0.00091314 | $0.00086833 | $343,320 | $901,426 |
| Dec-12 2025 | $0.00083912 | $0.00083643 | $0.0008982 | $0.00089125 | $284,274 | $838,973 |
| Dec-11 2025 | $0.00088956 | $0.00086529 | $0.00093075 | $0.00093075 | $295,856 | $889,406 |