時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00040451 | $0.0003933 | $0.00041909 | $0.00041909 | $256,420 | $404,439 |
| Feb-22 2026 | $0.00042089 | $0.00041874 | $0.00043342 | $0.00042884 | $248,958 | $420,816 |
| Feb-21 2026 | $0.00042859 | $0.00042203 | $0.00043933 | $0.00042533 | $248,962 | $428,513 |
| Feb-20 2026 | $0.00042485 | $0.00041609 | $0.00042805 | $0.00042338 | $256,383 | $424,782 |
| Feb-19 2026 | $0.00042359 | $0.00041114 | $0.00044162 | $0.00044162 | $249,825 | $423,516 |
| Feb-18 2026 | $0.00043564 | $0.00043492 | $0.00048167 | $0.00047859 | $255,577 | $435,571 |
| Feb-17 2026 | $0.00047799 | $0.00046997 | $0.00048951 | $0.00048673 | $257,965 | $477,907 |
| Feb-16 2026 | $0.00048683 | $0.00047384 | $0.00048988 | $0.00048906 | $262,512 | $486,751 |
| Feb-15 2026 | $0.00049148 | $0.00047708 | $0.00049697 | $0.00048668 | $261,242 | $491,400 |
| Feb-14 2026 | $0.00048731 | $0.00044777 | $0.00048731 | $0.00044777 | $269,385 | $487,226 |
| Feb-13 2026 | $0.00044798 | $0.00040728 | $0.00045049 | $0.00040761 | $264,524 | $447,904 |
| Feb-12 2026 | $0.00040784 | $0.0004051 | $0.00043184 | $0.0004154 | $255,965 | $407,766 |
| Feb-11 2026 | $0.00041635 | $0.00040722 | $0.00044717 | $0.0004374 | $264,630 | $416,275 |
| Feb-10 2026 | $0.00043887 | $0.00043847 | $0.00046811 | $0.00046811 | $251,941 | $438,799 |
| Feb-09 2026 | $0.000468 | $0.00045532 | $0.00047834 | $0.00047754 | $254,853 | $467,923 |