時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
49 秒 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00104294 | $0.00102855 | $0.00106436 | $0.00105054 | $295,995 | $1,042,751 |
| Jan-13 2026 | $0.00106362 | $0.00096793 | $0.00106362 | $0.00098814 | $317,744 | $1,063,434 |
| Jan-12 2026 | $0.00098666 | $0.00098488 | $0.00102294 | $0.00098937 | $298,879 | $986,486 |
| Jan-11 2026 | $0.00099349 | $0.00095621 | $0.00100702 | $0.00096065 | $302,139 | $993,310 |
| Jan-10 2026 | $0.000958 | $0.000958 | $0.00098161 | $0.00096815 | $297,840 | $957,830 |
| Jan-09 2026 | $0.00096806 | $0.00095767 | $0.00106083 | $0.00106083 | $281,196 | $967,887 |
| Jan-08 2026 | $0.00106035 | $0.00098329 | $0.00109976 | $0.00108112 | $323,543 | $1,060,157 |
| Jan-07 2026 | $0.00107904 | $0.00106603 | $0.00113101 | $0.00113101 | $284,575 | $1,078,845 |
| Jan-06 2026 | $0.00113244 | $0.00105216 | $0.00120159 | $0.00111706 | $308,175 | $1,132,238 |
| Jan-05 2026 | $0.0011237 | $0.00105118 | $0.00116011 | $0.00105118 | $361,484 | $1,123,497 |
| Jan-04 2026 | $0.00105416 | $0.0009056 | $0.00109306 | $0.0009056 | $397,331 | $1,053,969 |
| Jan-03 2026 | $0.00090267 | $0.00089621 | $0.00092036 | $0.00091838 | $311,179 | $902,508 |
| Jan-02 2026 | $0.00091904 | $0.00083499 | $0.00091954 | $0.0008397 | $354,264 | $918,881 |
| Jan-01 2026 | $0.00083586 | $0.00081775 | $0.00084166 | $0.00081775 | $318,263 | $835,714 |
| Dec-31 2025 | $0.00081846 | $0.00081495 | $0.00084131 | $0.00083226 | $303,652 | $818,317 |