時価総額 NZ$4.50T
-0.4%
ボリューム24h NZ$297.93B
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
硬貨
27.366
+18
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-04 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Feb-03 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Feb-02 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Feb-01 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-31 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-30 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-29 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-28 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-27 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-26 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-25 2019 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | NZ$0.020293 | - | - |
Jan-24 2019 | NZ$0.020293 | NZ$0.020235 | NZ$0.020377 | NZ$0.020333 | - | - |
Jan-23 2019 | NZ$0.020335 | NZ$0.020212 | NZ$0.020577 | NZ$0.020463 | NZ$153 | - |
Jan-22 2019 | NZ$0.02046 | NZ$0.012302 | NZ$0.020563 | NZ$0.013123 | NZ$154 | - |
Jan-21 2019 | NZ$0.013114 | NZ$0.013064 | NZ$0.02472 | NZ$0.024664 | NZ$718 | - |
First Bitcoin Capital(BITCF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6313 NZD.