時価総額 ₹227.00T
-2.11%
ボリューム24h ₹15.81T
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
硬貨
27.366
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Feb-04 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Feb-03 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Feb-02 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Feb-01 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-31 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-30 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-29 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-28 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-27 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-26 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-25 2019 | ₹1.0351 | ₹1.0351 | ₹1.0351 | ₹1.0351 | - | - |
Jan-24 2019 | ₹1.0351 | ₹1.0321 | ₹1.0394 | ₹1.0371 | - | - |
Jan-23 2019 | ₹1.0373 | ₹1.0309 | ₹1.0496 | ₹1.0438 | ₹7,797 | - |
Jan-22 2019 | ₹1.0436 | ₹0.627538 | ₹1.0489 | ₹0.669387 | ₹7,845 | - |
Jan-21 2019 | ₹0.668972 | ₹0.666415 | ₹1.2609 | ₹1.2581 | ₹36,617 | - |
First Bitcoin Capital(BITCF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2105 INR.