時価総額 $2.21T
-3.35%
ボリューム24h $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
硬貨
28.650
+16
取引所
885
最後の更新
53 秒 前
Finxflo (FXF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00087405 | $0.00081565 | $0.00089801 | $0.00089396 | $275 | $79,013 |
| Aug-28 2024 | $0.00089336 | $0.00089065 | $0.00090237 | $0.00089477 | $58 | $80,758 |
| Aug-27 2024 | $0.00092293 | $0.00092293 | $0.00093609 | $0.00093604 | $14 | $83,432 |
| Aug-26 2024 | $0.000936 | $0.0009275 | $0.00093668 | $0.00093533 | $1 | $84,613 |
| Aug-25 2024 | $0.00093636 | $0.00091179 | $0.00096463 | $0.00096141 | $189 | $84,666 |
| Aug-24 2024 | $0.00096165 | $0.00090076 | $0.00096187 | $0.00090076 | $283 | $86,918 |
| Aug-23 2024 | $0.00090138 | $0.00090007 | $0.00093574 | $0.00090007 | $1,042 | $81,471 |
| Aug-22 2024 | $0.00085119 | $0.00085119 | $0.00093797 | $0.00091108 | $1,724 | $76,935 |
| Aug-21 2024 | $0.000912 | $0.00086048 | $0.00098943 | $0.0009894 | $170 | $82,431 |
| Aug-20 2024 | $0.00098935 | $0.00097745 | $0.0009976 | $0.00099655 | $1 | $89,422 |
| Aug-19 2024 | $0.00099662 | $0.00088183 | $0.00099756 | $0.0008843 | $563 | $90,079 |
| Aug-18 2024 | $0.00088438 | $0.00088438 | $0.00106059 | $0.00093112 | $1,305 | $79,936 |
| Aug-17 2024 | $0.00090104 | $0.00090052 | $0.0009956 | $0.00093695 | $187 | $81,451 |
| Aug-16 2024 | $0.00094965 | $0.00085045 | $0.00096869 | $0.0008536 | $1,196 | $85,846 |
| Aug-15 2024 | $0.00085367 | $0.00084767 | $0.00085899 | $0.00085496 | $2,189 | $77,170 |