時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Finxflo (FXF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00090019 | $0.00088591 | $0.00090019 | $0.00088591 | $1,008 | $81,360 |
| Oct-17 2024 | $0.00089338 | $0.00087203 | $0.00090006 | $0.00088562 | $341 | $80,754 |
| Oct-16 2024 | $0.00088563 | $0.00088563 | $0.00089976 | $0.00089481 | $111 | $80,053 |
| Oct-15 2024 | $0.00089481 | $0.0008719 | $0.00089481 | $0.00089022 | $155 | $80,883 |
| Oct-14 2024 | $0.0008955 | $0.00086841 | $0.00090122 | $0.00088953 | $92 | $80,945 |
| Oct-13 2024 | $0.00088598 | $0.00081245 | $0.00089222 | $0.00081245 | $106 | $80,085 |
| Oct-12 2024 | $0.00081259 | $0.0008119 | $0.00093749 | $0.00089374 | $130 | $73,452 |
| Oct-11 2024 | $0.00089289 | $0.00088515 | $0.00089835 | $0.0008852 | $103 | $80,710 |
| Oct-10 2024 | $0.00088448 | $0.00087991 | $0.00091274 | $0.00091274 | $250 | $79,950 |
| Oct-09 2024 | $0.00091245 | $0.00087123 | $0.00093096 | $0.00087123 | $127 | $82,478 |
| Oct-08 2024 | $0.00089973 | $0.00086769 | $0.00089988 | $0.00089855 | $3 | $81,328 |
| Oct-07 2024 | $0.00087129 | $0.00084258 | $0.00091585 | $0.00090896 | $333 | $78,758 |
| Oct-06 2024 | $0.00090912 | $0.00081 | $0.00090912 | $0.00081211 | $322 | $82,177 |
| Oct-05 2024 | $0.00081205 | $0.00080354 | $0.00087281 | $0.00087281 | $363 | $73,403 |
| Oct-04 2024 | $0.00085759 | $0.00083031 | $0.00087257 | $0.00083054 | - | $77,519 |