時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
52 秒 前
Finxflo (FXF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00109355 | $0.0010785 | $0.00120484 | $0.00110062 | $1,991 | $98,810 |
| Jul-28 2024 | $0.0011002 | $0.0010994 | $0.00119976 | $0.00112897 | $3,473 | $99,449 |
| Jul-27 2024 | $0.00112798 | $0.00112761 | $0.00117253 | $0.00116961 | $1,814 | $101,960 |
| Jul-26 2024 | $0.00117158 | $0.00112013 | $0.00117158 | $0.00112757 | $2,876 | $105,856 |
| Jul-25 2024 | $0.00112938 | $0.00112197 | $0.00116054 | $0.00116054 | $6,553 | $102,083 |
| Jul-24 2024 | $0.00115885 | $0.00112061 | $0.00116385 | $0.00112728 | $24,356 | $104,747 |
| Jul-23 2024 | $0.00113195 | $0.00113195 | $0.00117683 | $0.00115842 | $4,458 | $102,316 |
| Jul-22 2024 | $0.00115437 | $0.00115437 | $0.00117418 | $0.00117418 | $2,422,444 | $104,361 |
| Jul-21 2024 | $0.00116514 | $0.00116205 | $0.00121639 | $0.00121639 | $13,070 | $105,335 |
| Jul-20 2024 | $0.00122161 | $0.00117194 | $0.00122235 | $0.0011951 | $23,378 | $110,370 |
| Jul-19 2024 | $0.00120659 | $0.00120659 | $0.00127012 | $0.00127012 | $22,302 | $109,074 |
| Jul-18 2024 | $0.00127357 | $0.00120516 | $0.00128655 | $0.00120516 | $11,130 | $115,161 |
| Jul-17 2024 | $0.00120264 | $0.00118668 | $0.00121018 | $0.00118668 | $18,542 | $108,747 |
| Jul-16 2024 | $0.00118584 | $0.00117182 | $0.00121072 | $0.00121072 | $24,543 | $107,228 |
| Jul-15 2024 | $0.0012106 | $0.0012106 | $0.00128252 | $0.00127764 | $8,830 | $109,466 |