時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
52 秒 前
Finxflo (FXF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00085367 | $0.00084767 | $0.00085899 | $0.00085496 | $2,189 | $77,170 |
| Aug-14 2024 | $0.00085503 | $0.00085347 | $0.00089569 | $0.00085347 | $2,531 | $77,293 |
| Aug-13 2024 | $0.00085354 | $0.00085331 | $0.00098096 | $0.00089043 | $3,056 | $77,159 |
| Aug-12 2024 | $0.00097014 | $0.00095272 | $0.00130875 | $0.00095384 | $16,017 | $87,716 |
| Aug-11 2024 | $0.0009537 | $0.0009537 | $0.00098269 | $0.00097179 | $258 | $86,229 |
| Aug-10 2024 | $0.00102005 | $0.00093188 | $0.00102036 | $0.0009937 | $830 | $92,228 |
| Aug-09 2024 | $0.00099138 | $0.00096044 | $0.00102451 | $0.00098992 | - | $89,636 |
| Aug-08 2024 | $0.00099462 | $0.00090387 | $0.00099462 | $0.00091179 | $1,185 | $89,929 |
| Aug-07 2024 | $0.00093533 | $0.00093013 | $0.00095624 | $0.00094653 | - | $84,568 |
| Aug-06 2024 | $0.00094883 | $0.00090667 | $0.00095176 | $0.00091612 | $3,561 | $85,789 |
| Aug-05 2024 | $0.00090952 | $0.00087457 | $0.00104225 | $0.00104225 | $2,155 | $82,234 |
| Aug-04 2024 | $0.00104896 | $0.00100753 | $0.00108816 | $0.00102457 | $2,096 | $94,842 |
| Aug-03 2024 | $0.00102528 | $0.00102528 | $0.00108107 | $0.00103419 | $1,885 | $92,637 |
| Aug-02 2024 | $0.00103625 | $0.00101633 | $0.00104344 | $0.00104344 | $2,509 | $93,628 |
| Aug-01 2024 | $0.00103254 | $0.00102094 | $0.00108739 | $0.00103 | $1,864 | $93,297 |