時価総額 NZ$4.03T
1.41%
ボリューム24h NZ$239.80B
51.46%
BTC % 51.21%
1.09%
ETH % 14.62%
-0.82%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.00590093 | NZ$0.00590093 | NZ$0.00590093 | NZ$0.00590093 | NZ$22 | NZ$16,400 |
| May-18 2022 | NZ$0.00590093 | NZ$0.00288963 | NZ$0.00590122 | NZ$0.00357933 | NZ$22 | NZ$16,400 |
| May-17 2022 | NZ$0.00357732 | NZ$0.00324636 | NZ$0.00386174 | NZ$0.00386174 | - | NZ$9,943 |
| May-13 2022 | NZ$0.00321964 | NZ$0.00321696 | NZ$0.00603588 | NZ$0.00494289 | - | NZ$8,949 |
| May-12 2022 | NZ$0.004943 | NZ$0.00299931 | NZ$0.00494415 | NZ$0.00345177 | NZ$28 | NZ$13,737 |
| May-11 2022 | NZ$0.00344863 | NZ$0.00314853 | NZ$0.00371066 | NZ$0.00371066 | NZ$3 | NZ$9,583 |
| May-04 2022 | NZ$0.00397137 | NZ$0.00315665 | NZ$0.00400544 | NZ$0.00351779 | - | NZ$11,038 |
| May-03 2022 | NZ$0.0035187 | NZ$0.00346946 | NZ$0.00382153 | NZ$0.00378961 | NZ$5 | NZ$9,780 |
| May-02 2022 | NZ$0.00378961 | NZ$0.00375114 | NZ$0.00378961 | NZ$0.00376924 | NZ$2 | NZ$10,533 |
| Apr-30 2022 | NZ$0.00254354 | NZ$0.00254337 | NZ$0.00257901 | NZ$0.00256737 | NZ$22 | NZ$7,069 |
| Apr-29 2022 | NZ$0.00256646 | NZ$0.00256646 | NZ$0.00257599 | NZ$0.00256987 | NZ$22 | NZ$7,132 |
| Apr-28 2022 | NZ$0.00366093 | NZ$0.00360866 | NZ$0.00368386 | NZ$0.00363289 | - | NZ$10,174 |
| Apr-27 2022 | NZ$0.00363289 | NZ$0.00360147 | NZ$0.00363289 | NZ$0.00361863 | - | NZ$10,097 |
| Dec-14 2021 | NZ$0.00876159 | NZ$0.00876159 | NZ$0.00877591 | NZ$0.00876653 | - | NZ$24,364 |
| Dec-13 2021 | NZ$0.00876653 | NZ$0.00875184 | NZ$0.00878827 | NZ$0.00878179 | - | NZ$24,407 |
FinTab（FNTB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1078日間分析、31-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66207 NZD.