時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
FinTab (FNTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FinTab (FNTB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,078 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00355035 | $0.00355035 | $0.00355035 | $0.00355035 | $13 | $9,867 |
| May-18 2022 | $0.00355035 | $0.00173857 | $0.00355052 | $0.00215354 | $13 | $9,867 |
| May-17 2022 | $0.00215233 | $0.0019532 | $0.00232345 | $0.00232345 | - | $5,982 |
| May-13 2022 | $0.00193713 | $0.00193551 | $0.00363154 | $0.00297393 | - | $5,384 |
| May-12 2022 | $0.002974 | $0.00180456 | $0.00297469 | $0.00207679 | $17 | $8,265 |
| May-11 2022 | $0.0020749 | $0.00189434 | $0.00223255 | $0.00223255 | $2 | $5,766 |
| May-04 2022 | $0.00238941 | $0.00189923 | $0.00240991 | $0.00211651 | - | $6,641 |
| May-03 2022 | $0.00211706 | $0.00208743 | $0.00229926 | $0.00228005 | $3 | $5,884 |
| May-02 2022 | $0.00228005 | $0.00225691 | $0.00228005 | $0.0022678 | $1 | $6,337 |
| Apr-30 2022 | $0.00153034 | $0.00153024 | $0.00155169 | $0.00154468 | $13 | $4,253 |
| Apr-29 2022 | $0.00154413 | $0.00154413 | $0.00154987 | $0.00154618 | $13 | $4,291 |
| Apr-28 2022 | $0.00220263 | $0.00217119 | $0.00221643 | $0.00218576 | - | $6,121 |
| Apr-27 2022 | $0.00218576 | $0.00216685 | $0.00218576 | $0.00217718 | - | $6,075 |
| Dec-14 2021 | $0.00527149 | $0.00527149 | $0.00528011 | $0.00527446 | - | $14,659 |
| Dec-13 2021 | $0.00527446 | $0.00526562 | $0.00528755 | $0.00528365 | - | $14,685 |