時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
Finblox (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004604 | $0.00004175 | $0.000047 | $0.00004175 | $119,607 | $92,138 |
| Oct-13 2024 | $0.00004153 | $0.00004153 | $0.00004307 | $0.00004231 | $111,602 | $83,105 |
| Oct-12 2024 | $0.00004248 | $0.00004218 | $0.00004259 | $0.00004258 | $97,359 | $85,007 |
| Oct-11 2024 | $0.00004277 | $0.00004149 | $0.00004277 | $0.0000425 | $106,675 | $85,601 |
| Oct-10 2024 | $0.00004254 | $0.0000408 | $0.00004305 | $0.00004169 | $99,880 | $85,140 |
| Oct-09 2024 | $0.00004233 | $0.00003862 | $0.00004274 | $0.00003866 | $89,448 | $84,721 |
| Oct-08 2024 | $0.00003867 | $0.00003664 | $0.00004052 | $0.00003859 | $89,316 | $77,382 |
| Oct-07 2024 | $0.0000475 | $0.00003624 | $0.00004825 | $0.00004583 | $89,429 | $95,059 |
| Oct-06 2024 | $0.00004589 | $0.00004039 | $0.0000484 | $0.00004342 | $101,229 | $91,844 |
| Oct-05 2024 | $0.00004274 | $0.00003576 | $0.00004384 | $0.00003677 | $95,060 | $85,530 |
| Oct-04 2024 | $0.00003666 | $0.00003366 | $0.00003666 | $0.00003587 | $86,093 | $73,373 |
| Oct-03 2024 | $0.00003595 | $0.00003569 | $0.00003675 | $0.00003604 | $62,622 | $71,954 |
| Oct-02 2024 | $0.00003641 | $0.00003352 | $0.0000394 | $0.00003377 | $78,113 | $72,867 |
| Oct-01 2024 | $0.00003393 | $0.00003368 | $0.00003817 | $0.00003544 | $83,396 | $67,911 |
| Sep-30 2024 | $0.0000351 | $0.00003468 | $0.00004272 | $0.0000404 | $81,249 | $70,241 |