時価総額 $2.15T
-0.73%
ボリューム24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
硬貨
28.408
+14
取引所
885
最後の更新
14 秒 前
Finblox (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004311 | $0.00004076 | $0.00004311 | $0.00004153 | $34,883 | $86,270 |
| Aug-06 2024 | $0.00004146 | $0.00004062 | $0.00004153 | $0.00004097 | $129,947 | $82,966 |
| Aug-05 2024 | $0.00004071 | $0.00004045 | $0.00004941 | $0.00004941 | $82,369 | $81,468 |
| Aug-04 2024 | $0.00004914 | $0.00004617 | $0.00005436 | $0.00004617 | $73,428 | $98,347 |
| Aug-03 2024 | $0.00004617 | $0.00004326 | $0.0000472 | $0.00004672 | $107,588 | $92,398 |
| Aug-02 2024 | $0.00004667 | $0.00004143 | $0.00004697 | $0.00004646 | $109,170 | $93,396 |
| Aug-01 2024 | $0.00004654 | $0.00004496 | $0.00004886 | $0.0000488 | $111,763 | $93,146 |
| Jul-31 2024 | $0.00004879 | $0.00004627 | $0.00005425 | $0.00005418 | $82,291 | $97,648 |
| Jul-30 2024 | $0.00005421 | $0.00005338 | $0.00006365 | $0.00005768 | $102,371 | $108,490 |
| Jul-29 2024 | $0.00005769 | $0.00005484 | $0.00005806 | $0.00005484 | $136,343 | $115,456 |
| Jul-28 2024 | $0.00005468 | $0.00005104 | $0.00006058 | $0.00006058 | $114,713 | $109,426 |
| Jul-27 2024 | $0.00006041 | $0.00005743 | $0.00006406 | $0.00006022 | $111,680 | $120,887 |
| Jul-26 2024 | $0.00006028 | $0.00004892 | $0.00006338 | $0.00004892 | $109,419 | $120,637 |
| Jul-25 2024 | $0.00004849 | $0.00004849 | $0.00005651 | $0.00005641 | $96,656 | $97,045 |
| Jul-24 2024 | $0.00005656 | $0.00005199 | $0.00006755 | $0.00006755 | $136,378 | $113,185 |