時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
Finblox (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005536 | $0.0000531 | $0.00005539 | $0.00005488 | $60,229 | $110,794 |
| Nov-03 2024 | $0.00005493 | $0.00005403 | $0.00005554 | $0.00005554 | $70,344 | $109,928 |
| Nov-02 2024 | $0.0000555 | $0.00005304 | $0.00005583 | $0.00005305 | $64,264 | $111,070 |
| Nov-01 2024 | $0.00005309 | $0.00005309 | $0.00005921 | $0.00005907 | $61,832 | $106,246 |
| Oct-31 2024 | $0.00005928 | $0.00005807 | $0.00005996 | $0.00005807 | $51,638 | $118,634 |
| Oct-30 2024 | $0.00005796 | $0.00005447 | $0.00005905 | $0.00005447 | $77,719 | $115,986 |
| Oct-29 2024 | $0.00005445 | $0.00005077 | $0.00005825 | $0.00005079 | $60,350 | $108,960 |
| Oct-28 2024 | $0.00005079 | $0.00004908 | $0.00005195 | $0.00005085 | $66,416 | $101,646 |
| Oct-27 2024 | $0.00005312 | $0.00005011 | $0.00005312 | $0.00005163 | $62,907 | $106,314 |
| Oct-26 2024 | $0.00005167 | $0.00005105 | $0.00005206 | $0.00005166 | $66,851 | $103,396 |
| Oct-25 2024 | $0.00005209 | $0.00005064 | $0.00005209 | $0.00005136 | $57,779 | $104,247 |
| Oct-24 2024 | $0.00005119 | $0.00005108 | $0.0000513 | $0.00005125 | $81,248 | $102,454 |
| Oct-23 2024 | $0.00005094 | $0.00005024 | $0.00005237 | $0.00005199 | $49,334 | $101,954 |
| Oct-22 2024 | $0.00005203 | $0.00005124 | $0.00005238 | $0.00005129 | $84,815 | $104,123 |
| Oct-21 2024 | $0.00005127 | $0.00005121 | $0.00005156 | $0.00005139 | $102,163 | $102,605 |