時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Finanx AI (FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.16798 | $0.164524 | $0.171817 | $0.16518 | $574,136 | - |
| Jan-31 2026 | $0.165134 | $0.161839 | $0.165877 | $0.16401 | $561,798 | - |
| Jan-30 2026 | $0.164061 | $0.162288 | $0.164948 | $0.164948 | $484,949 | - |
| Jan-29 2026 | $0.16495 | $0.16493 | $0.169114 | $0.166324 | $465,385 | - |
| Jan-28 2026 | $0.166275 | $0.16496 | $0.166674 | $0.166484 | $443,999 | - |
| Jan-27 2026 | $0.166484 | $0.164891 | $0.169285 | $0.164891 | $484,631 | - |
| Jan-26 2026 | $0.164887 | $0.164856 | $0.167366 | $0.165745 | $236,996 | - |
| Jan-25 2026 | $0.16567 | $0.16326 | $0.167382 | $0.163858 | $502,674 | - |
| Jan-24 2026 | $0.163793 | $0.162885 | $0.165468 | $0.164929 | $165,096 | - |
| Jan-23 2026 | $0.165666 | $0.165666 | $0.168832 | $0.167295 | $224,896 | - |
| Jan-22 2026 | $0.167457 | $0.16174 | $0.16765 | $0.16205 | $354,468 | - |
| Jan-21 2026 | $0.161982 | $0.157772 | $0.162649 | $0.158739 | $684,079 | - |
| Jan-20 2026 | $0.159137 | $0.158142 | $0.159825 | $0.158868 | $369,711 | - |
| Jan-19 2026 | $0.158772 | $0.157901 | $0.161174 | $0.159948 | $326,229 | - |
| Jan-18 2026 | $0.159589 | $0.158079 | $0.160607 | $0.159576 | $239,595 | - |