時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
26 秒 前
Finanx AI (FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.06156 | $0.060616 | $0.06184 | $0.06114 | $477,500 | - |
| Mar-13 2026 | $0.060764 | $0.059739 | $0.061934 | $0.05975 | $1,320,482 | - |
| Mar-12 2026 | $0.059565 | $0.059565 | $0.062734 | $0.060027 | $1,246,120 | - |
| Mar-11 2026 | $0.061003 | $0.058486 | $0.062045 | $0.05991 | $1,182,327 | - |
| Mar-10 2026 | $0.059926 | $0.059925 | $0.062976 | $0.060988 | $649,557 | - |
| Mar-09 2026 | $0.06203 | $0.06011 | $0.064365 | $0.061864 | $901,189 | - |
| Mar-08 2026 | $0.061867 | $0.060052 | $0.063319 | $0.061767 | $628,482 | - |
| Mar-07 2026 | $0.063897 | $0.058275 | $0.073355 | $0.07264 | $864,284 | - |
| Mar-06 2026 | $0.073277 | $0.070115 | $0.076254 | $0.07324 | $409,839 | - |
| Mar-05 2026 | $0.072975 | $0.070064 | $0.077117 | $0.072507 | $173,365 | - |
| Mar-04 2026 | $0.072157 | $0.070353 | $0.079686 | $0.079373 | $70,838 | - |
| Mar-03 2026 | $0.079098 | $0.071833 | $0.079533 | $0.072655 | $168,328 | - |
| Mar-02 2026 | $0.072469 | $0.063091 | $0.073306 | $0.063944 | $299,487 | - |
| Mar-01 2026 | $0.064449 | $0.060962 | $0.070205 | $0.06107 | $576,559 | - |
| Feb-28 2026 | $0.064406 | $0.054647 | $0.067586 | $0.058811 | $839,594 | - |