時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
Finanx AI (FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.746675 | $0.732987 | $0.753935 | $0.740002 | $971,836 | - |
| Jul-13 2025 | $0.74923 | $0.700754 | $0.753991 | $0.71566 | $1,001,296 | - |
| Jul-12 2025 | $0.712295 | $0.659496 | $0.717277 | $0.670182 | $968,453 | - |
| Jul-11 2025 | $0.663374 | $0.619895 | $0.66603 | $0.627454 | $924,928 | - |
| Jul-10 2025 | $0.626471 | $0.614525 | $0.688811 | $0.683844 | $839,773 | - |
| Jul-09 2025 | $0.683841 | $0.680327 | $0.694175 | $0.681114 | $881,358 | - |
| Jul-08 2025 | $0.694505 | $0.68089 | $0.745127 | $0.745127 | $895,911 | - |
| Jul-07 2025 | $0.737118 | $0.735454 | $0.795226 | $0.792065 | $952,739 | - |
| Jul-06 2025 | $0.795077 | $0.790157 | $0.818611 | $0.795618 | $1,041,307 | - |
| Jul-05 2025 | $0.790831 | $0.778522 | $0.866832 | $0.866832 | $1,131,996 | - |
| Jul-04 2025 | $0.879332 | $0.879332 | $0.913062 | $0.900567 | $1,178,804 | - |
| Jul-03 2025 | $0.903164 | $0.894026 | $0.94765 | $0.903846 | $1,191,631 | - |
| Jul-02 2025 | $0.899166 | $0.883308 | $0.960764 | $0.89132 | $1,254,051 | - |
| Jul-01 2025 | $0.890816 | $0.878717 | $0.911577 | $0.911577 | $1,441,993 | - |
| Jun-30 2025 | $0.913375 | $0.865833 | $0.951502 | $0.923763 | $1,398,189 | - |