時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
13 秒 前
Finanx AI (FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.151495 | $0.147593 | $0.15423 | $0.149562 | $401,509 | - |
| Feb-21 2026 | $0.14956 | $0.148518 | $0.153439 | $0.153378 | $288,912 | - |
| Feb-20 2026 | $0.153343 | $0.151889 | $0.154176 | $0.151917 | $208,917 | - |
| Feb-19 2026 | $0.152655 | $0.147085 | $0.154092 | $0.147085 | $238,272 | - |
| Feb-18 2026 | $0.15227 | $0.15227 | $0.154636 | $0.154626 | $97,983 | - |
| Feb-17 2026 | $0.154641 | $0.153123 | $0.156071 | $0.154937 | $232,414 | - |
| Feb-16 2026 | $0.155047 | $0.152613 | $0.156835 | $0.154676 | $351,856 | - |
| Feb-15 2026 | $0.154672 | $0.153599 | $0.157641 | $0.156143 | $668,665 | - |
| Feb-14 2026 | $0.156159 | $0.155919 | $0.15815 | $0.157298 | $445,493 | - |
| Feb-13 2026 | $0.157478 | $0.155553 | $0.158405 | $0.155553 | $827,598 | - |
| Feb-12 2026 | $0.155541 | $0.15548 | $0.159761 | $0.15935 | $471,011 | - |
| Feb-11 2026 | $0.159725 | $0.156279 | $0.159944 | $0.158203 | $893,597 | - |
| Feb-10 2026 | $0.159174 | $0.158861 | $0.161355 | $0.160194 | $602,601 | - |
| Feb-09 2026 | $0.160393 | $0.15971 | $0.161514 | $0.160399 | $536,380 | - |
| Feb-08 2026 | $0.160176 | $0.158401 | $0.162423 | $0.160461 | $471,804 | - |