時価総額 NZ$4.12T
1.48%
ボリューム24h NZ$308.14B
34.38%
BTC % 50.36%
-0.04%
ETH % 16.43%
0.36%
硬貨
28.080
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.00365273 | NZ$0.00348914 | NZ$0.00366084 | NZ$0.00348914 | NZ$75,388 | - |
Jul-14 2024 | NZ$0.00348939 | NZ$0.00347133 | NZ$0.0034903 | NZ$0.0034728 | NZ$78,082 | - |
Jul-13 2024 | NZ$0.00358802 | NZ$0.00355541 | NZ$0.00358898 | NZ$0.00358631 | NZ$75,592 | - |
Jul-12 2024 | NZ$0.00358593 | NZ$0.00356625 | NZ$0.00359551 | NZ$0.003572 | NZ$68,631 | - |
Jul-11 2024 | NZ$0.00345724 | NZ$0.00345724 | NZ$0.00356847 | NZ$0.00354811 | NZ$70,025 | - |
Jul-10 2024 | NZ$0.00354792 | NZ$0.0033915 | NZ$0.00354912 | NZ$0.0033915 | NZ$71,630 | - |
Jul-09 2024 | NZ$0.00339154 | NZ$0.00335091 | NZ$0.0034962 | NZ$0.00345847 | NZ$67,225 | - |
Jul-08 2024 | NZ$0.00345786 | NZ$0.00342552 | NZ$0.00346938 | NZ$0.00344448 | NZ$73,572 | - |
Jul-07 2024 | NZ$0.00344667 | NZ$0.00343388 | NZ$0.00344667 | NZ$0.00344662 | NZ$72,005 | - |
Jul-06 2024 | NZ$0.0034461 | NZ$0.00338826 | NZ$0.00351689 | NZ$0.00338826 | NZ$61,344 | - |
Jul-05 2024 | NZ$0.00338821 | NZ$0.00330622 | NZ$0.00339051 | NZ$0.00330622 | NZ$63,308 | - |
Jul-04 2024 | NZ$0.00332333 | NZ$0.00332294 | NZ$0.0035803 | NZ$0.00357921 | NZ$67,818 | - |
Jul-03 2024 | NZ$0.00357947 | NZ$0.00336216 | NZ$0.00378129 | NZ$0.00366401 | NZ$87,643 | - |
Jul-02 2024 | NZ$0.00369948 | NZ$0.00363761 | NZ$0.00381995 | NZ$0.00381404 | NZ$76,362 | - |
Jul-01 2024 | NZ$0.00393228 | NZ$0.00391052 | NZ$0.00395271 | NZ$0.00395271 | NZ$79,873 | - |
Financie Token(FNCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64844 NZD.