時価総額 MX$39.81T
-0.02%
ボリューム24h MX$1.27T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.010692 | MX$0.010617 | MX$0.010692 | MX$0.010638 | MX$10,747,739 | - |
May-09 2024 | MX$0.010644 | MX$0.01057 | MX$0.010675 | MX$0.010576 | MX$10,846,775 | - |
May-08 2024 | MX$0.010576 | MX$0.010548 | MX$0.010593 | MX$0.010562 | MX$5,939,271 | - |
May-07 2024 | MX$0.01056 | MX$0.010528 | MX$0.010603 | MX$0.010563 | MX$9,381,512 | - |
May-06 2024 | MX$0.010555 | MX$0.010529 | MX$0.010675 | MX$0.010613 | MX$9,453,295 | - |
May-05 2024 | MX$0.010613 | MX$0.010556 | MX$0.010645 | MX$0.010617 | MX$4,237,388 | - |
May-04 2024 | MX$0.010616 | MX$0.010577 | MX$0.0107 | MX$0.010644 | MX$4,331,068 | - |
May-03 2024 | MX$0.010626 | MX$0.010556 | MX$0.010636 | MX$0.010636 | MX$4,342,390 | - |
May-02 2024 | MX$0.010636 | MX$0.010565 | MX$0.010753 | MX$0.010569 | MX$4,293,004 | - |
May-01 2024 | MX$0.010567 | MX$0.010454 | MX$0.010633 | MX$0.01056 | MX$4,268,750 | - |
Apr-30 2024 | MX$0.01056 | MX$0.010539 | MX$0.010673 | MX$0.010671 | MX$4,224,935 | - |
Apr-29 2024 | MX$0.010672 | MX$0.010531 | MX$0.010691 | MX$0.010685 | MX$4,267,079 | - |
Apr-28 2024 | MX$0.010686 | MX$0.010548 | MX$0.010705 | MX$0.010636 | MX$4,376,654 | - |
Apr-27 2024 | MX$0.010634 | MX$0.010514 | MX$0.010637 | MX$0.010565 | MX$4,275,899 | - |
Apr-26 2024 | MX$0.010567 | MX$0.01049 | MX$0.010693 | MX$0.010544 | MX$4,309,574 | - |
Fimarkcoin(FMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.