時価総額 $3.43T
-0.34%
ボリューム24h $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00056515 | $0.00055646 | $0.00056515 | $0.00055646 | - | - |
| Jan-04 2026 | $0.00055646 | $0.00055646 | $0.00055908 | $0.00055908 | - | - |
| Jan-03 2026 | $0.00054459 | $0.00052942 | $0.00054459 | $0.00053003 | - | - |
| Jan-02 2026 | $0.00052598 | $0.00052598 | $0.00054849 | $0.00054665 | - | - |
| Jan-01 2026 | $0.00054665 | $0.00054195 | $0.00054665 | $0.00054195 | - | - |
| Dec-31 2025 | $0.00054195 | $0.00048395 | $0.0005484 | $0.00048418 | - | - |
| Dec-30 2025 | $0.00048418 | $0.00047063 | $0.00048446 | $0.00047299 | - | - |
| Dec-29 2025 | $0.00047299 | $0.00044395 | $0.00047299 | $0.00044395 | - | - |
| Dec-28 2025 | $0.00044395 | $0.00042829 | $0.00044395 | $0.00042829 | - | - |
| Dec-27 2025 | $0.00042829 | $0.00041592 | $0.00042829 | $0.00041592 | - | - |
| Dec-26 2025 | $0.00041592 | $0.00041592 | $0.00041606 | $0.00041606 | - | - |
| Dec-25 2025 | $0.00041606 | $0.00041553 | $0.00041614 | $0.00041553 | - | - |
| Dec-24 2025 | $0.00041553 | $0.0003795 | $0.00041553 | $0.00038201 | - | - |
| Dec-23 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Dec-22 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |