時価総額 $3.29T
-0.07%
ボリューム24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
硬貨
33.811
+4
取引所
885
最後の更新
3 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00034561 | $0.00034561 | $0.00034576 | $0.00034576 | - | - |
| Dec-13 2025 | $0.00034576 | $0.00034576 | $0.00034742 | $0.00034657 | - | - |
| Dec-12 2025 | $0.00034657 | $0.00033033 | $0.00034657 | $0.00033033 | - | - |
| Dec-11 2025 | $0.00033033 | $0.00033033 | $0.00033227 | $0.00033227 | - | - |
| Dec-10 2025 | $0.00033227 | $0.00032759 | $0.00033227 | $0.00032759 | - | - |
| Dec-09 2025 | $0.00032759 | $0.00030811 | $0.00032759 | $0.00030811 | - | - |
| Dec-08 2025 | $0.00030811 | $0.00030811 | $0.00030999 | $0.00030999 | - | - |
| Dec-07 2025 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
| Dec-06 2025 | $0.00030999 | $0.0003081 | $0.00030999 | $0.0003081 | - | - |
| Dec-05 2025 | $0.0003081 | $0.00029856 | $0.0003081 | $0.00029856 | - | - |
| Dec-04 2025 | $0.00029856 | $0.0002979 | $0.00029856 | $0.0002979 | - | - |
| Dec-03 2025 | $0.0002979 | $0.00028075 | $0.0002979 | $0.00028075 | - | - |
| Dec-02 2025 | $0.00028075 | $0.00028066 | $0.00028075 | $0.00028066 | - | - |
| Dec-01 2025 | $0.00028066 | $0.00028064 | $0.00028084 | $0.00028084 | - | - |
| Nov-30 2025 | $0.00028084 | $0.00028084 | $0.00028429 | $0.00028429 | - | - |