時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031134 | $0.00031134 | $0.00032544 | $0.00032544 | - | - |
| Sep-09 2025 | $0.00032544 | $0.00032544 | $0.00032607 | $0.00032607 | - | - |
| Sep-08 2025 | $0.00032607 | $0.00030685 | $0.00032681 | $0.00030685 | - | - |
| Sep-07 2025 | $0.00030685 | $0.00030592 | $0.00033648 | $0.00033648 | - | - |
| Sep-06 2025 | $0.00033648 | $0.0002997 | $0.0003459 | $0.0003459 | - | - |
| Sep-05 2025 | $0.0003459 | $0.000344 | $0.00034734 | $0.00034734 | $117 | - |
| Sep-04 2025 | $0.00034734 | $0.00032564 | $0.00035379 | $0.00032564 | - | - |
| Sep-03 2025 | $0.00032564 | $0.00031146 | $0.00032782 | $0.00031146 | $407 | - |
| Sep-02 2025 | $0.00031146 | $0.00031146 | $0.00034356 | $0.00034356 | - | - |
| Sep-01 2025 | $0.00034356 | $0.0003053 | $0.00051784 | $0.00051784 | - | - |
| Aug-31 2025 | $0.00051784 | $0.00051784 | $0.00057648 | $0.00057637 | - | - |
| Aug-30 2025 | $0.00057637 | $0.00057632 | $0.00058834 | $0.00058834 | - | - |
| Aug-29 2025 | $0.00058834 | $0.00058834 | $0.00060453 | $0.00060445 | - | - |
| Aug-28 2025 | $0.00060445 | $0.00060445 | $0.00062824 | $0.00062198 | - | - |
| Aug-27 2025 | $0.00062198 | $0.00062198 | $0.00063979 | $0.00063865 | - | - |