時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0009329 | $0.00092745 | $0.00098609 | $0.00098609 | - | - |
| Jul-14 2025 | $0.00098609 | $0.00098609 | $0.00099765 | $0.00099765 | - | - |
| Jul-13 2025 | $0.00099761 | $0.00099216 | $0.00099806 | $0.00099806 | - | - |
| Jul-12 2025 | $0.00101264 | $0.00101264 | $0.00103092 | $0.00102786 | - | - |
| Jul-11 2025 | $0.00097429 | $0.00097407 | $0.00145296 | $0.00119712 | - | - |
| Jul-10 2025 | $0.00110688 | $0.00088709 | $0.00110688 | $0.00104906 | - | - |
| Jul-09 2025 | $0.00106198 | $0.00086013 | $0.00121166 | $0.00088913 | $4,158 | - |
| Jul-08 2025 | $0.00056509 | $0.00056164 | $0.00056883 | $0.00056883 | - | - |
| Jul-07 2025 | $0.00056883 | $0.00056192 | $0.00056883 | $0.00056192 | - | - |
| Jul-06 2025 | $0.00056192 | $0.00056192 | $0.00056878 | $0.00056878 | - | - |
| Jul-05 2025 | $0.00056878 | $0.00056855 | $0.00057241 | $0.00057241 | - | - |
| Jul-04 2025 | $0.00057241 | $0.00056907 | $0.00057241 | $0.00057115 | - | - |
| Jul-03 2025 | $0.00057115 | $0.00057115 | $0.00058168 | $0.00058168 | - | - |
| Jul-02 2025 | $0.00058168 | $0.00056543 | $0.00058168 | $0.00056543 | - | - |
| Jul-01 2025 | $0.00056542 | $0.00056542 | $0.00056693 | $0.00056693 | - | - |