時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028847 | $0.00028847 | $0.00029147 | $0.00029147 | - | - |
| Jun-21 2025 | $0.00029147 | $0.00029147 | $0.0003062 | $0.00030517 | - | - |
| Jun-20 2025 | $0.00030517 | $0.00030363 | $0.00030564 | $0.00030564 | - | - |
| Jun-19 2025 | $0.00030564 | $0.00030564 | $0.0003101 | $0.00031008 | - | - |
| Jun-18 2025 | $0.00031008 | $0.00031006 | $0.00031009 | $0.00031008 | - | - |
| Jun-17 2025 | $0.00031008 | $0.00031008 | $0.00031011 | $0.00031011 | - | - |
| Jun-16 2025 | $0.00031011 | $0.0003101 | $0.00031011 | $0.0003101 | - | - |
| Jun-15 2025 | $0.00031005 | $0.00030999 | $0.00031005 | $0.00031003 | - | - |
| Jun-14 2025 | $0.00031001 | $0.00030974 | $0.00031043 | $0.00031043 | - | - |
| Jun-13 2025 | $0.00031023 | $0.00030996 | $0.00033822 | $0.00033822 | - | - |
| Jun-12 2025 | $0.00033829 | $0.00032931 | $0.00041327 | $0.00036867 | $18,262 | - |
| Jun-11 2025 | $0.00036891 | $0.0003385 | $0.00037807 | $0.00033853 | $27,346 | - |
| Jun-10 2025 | $0.00033852 | $0.00027433 | $0.00041626 | $0.00041626 | $25,257 | - |
| Jun-09 2025 | $0.00039642 | $0.00034789 | $0.00043103 | $0.0003951 | $52,568 | - |
| Jun-08 2025 | $0.00040473 | $0.00039581 | $0.00043681 | $0.00043681 | $16,400 | - |