時価総額 $3.15T
-0.36%
ボリューム24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
硬貨
33.693
+3
取引所
885
最後の更新
25 秒 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00027442 | $0.00027442 | $0.00027596 | $0.00027596 | - | - |
| Nov-22 2025 | $0.00027596 | $0.00027596 | $0.00031327 | $0.00031327 | - | - |
| Nov-21 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Nov-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Nov-19 2025 | $0.00031327 | $0.00031327 | $0.00031341 | $0.00031341 | - | - |
| Nov-18 2025 | $0.00031136 | $0.00031136 | $0.00031155 | $0.00031155 | - | - |
| Nov-17 2025 | $0.00031155 | $0.00031155 | $0.00031155 | $0.00031155 | - | - |
| Nov-16 2025 | $0.00031153 | $0.00031153 | $0.00031154 | $0.00031154 | - | - |
| Nov-15 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-14 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-13 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-12 2025 | $0.00031007 | $0.00030793 | $0.00031058 | $0.00030793 | - | - |
| Nov-11 2025 | $0.00030793 | $0.00030793 | $0.00030793 | $0.00030793 | - | - |
| Nov-10 2025 | $0.00030793 | $0.00029265 | $0.00030793 | $0.00029265 | - | - |
| Nov-09 2025 | $0.00029265 | $0.00029265 | $0.00029265 | $0.00029265 | - | - |