時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00060131 | $0.00052871 | $0.00060158 | $0.00052871 | - | - |
| Oct-06 2025 | $0.00052536 | $0.00047968 | $0.00052805 | $0.00047968 | - | - |
| Oct-05 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-04 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-03 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-02 2025 | $0.00048062 | $0.00048062 | $0.0005169 | $0.00051229 | - | - |
| Oct-01 2025 | $0.00051229 | $0.00043065 | $0.00051229 | $0.00043065 | - | - |
| Sep-30 2025 | $0.00043065 | $0.00040925 | $0.00043161 | $0.00040925 | - | - |
| Sep-29 2025 | $0.00040925 | $0.00040402 | $0.00040925 | $0.00040402 | - | - |
| Sep-28 2025 | $0.00040402 | $0.00040402 | $0.00040536 | $0.00040536 | - | - |
| Sep-27 2025 | $0.00040536 | $0.00040184 | $0.00040536 | $0.00040369 | - | - |
| Sep-26 2025 | $0.00040369 | $0.00039315 | $0.00040369 | $0.00039315 | - | - |
| Sep-25 2025 | $0.00039315 | $0.000393 | $0.00040156 | $0.00040156 | - | - |
| Sep-24 2025 | $0.00039384 | $0.00039384 | $0.00039384 | $0.00039384 | - | - |
| Sep-23 2025 | $0.00039384 | $0.00039384 | $0.00039613 | $0.00039613 | - | - |