時価総額 $4.09T
-1.61%
ボリューム24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
硬貨
32.838
+13
取引所
885
最後の更新
16 秒 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00064923 | $0.00064923 | $0.00065898 | $0.00065323 | - | - |
| Aug-19 2025 | $0.00065712 | $0.00065341 | $0.00066537 | $0.00066537 | - | - |
| Aug-18 2025 | $0.00066537 | $0.00066537 | $0.00066644 | $0.00066644 | - | - |
| Aug-17 2025 | $0.00066644 | $0.00064343 | $0.00066644 | $0.00064343 | - | - |
| Aug-16 2025 | $0.00064343 | $0.00064343 | $0.00064343 | $0.00064343 | - | - |
| Aug-15 2025 | $0.00064343 | $0.00064343 | $0.00065892 | $0.00065881 | - | - |
| Aug-14 2025 | $0.00065881 | $0.00065707 | $0.00066198 | $0.00066164 | - | - |
| Aug-13 2025 | $0.00066164 | $0.00066164 | $0.00067435 | $0.00066702 | - | - |
| Aug-12 2025 | $0.00066702 | $0.00066702 | $0.00067463 | $0.00067463 | - | - |
| Aug-11 2025 | $0.00067463 | $0.00067461 | $0.00067463 | $0.00067461 | - | - |
| Aug-10 2025 | $0.00067461 | $0.00067461 | $0.00067956 | $0.00067956 | - | - |
| Aug-09 2025 | $0.00067956 | $0.00065681 | $0.00068844 | $0.00068844 | - | - |
| Aug-08 2025 | $0.00068844 | $0.00068376 | $0.00068864 | $0.0006854 | - | - |
| Aug-07 2025 | $0.0006854 | $0.0006854 | $0.00069446 | $0.00069028 | $2 | - |
| Aug-06 2025 | $0.00069028 | $0.00068317 | $0.000691 | $0.00068317 | - | - |