時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00522899 | $0.0041878 | $0.00599748 | $0.00427194 | $117,488 | - |
| Nov-04 2024 | $0.00436146 | $0.00436146 | $0.00483564 | $0.00450397 | $112,062 | - |
| Nov-03 2024 | $0.00489637 | $0.0048526 | $0.00564806 | $0.00564806 | $116,677 | - |
| Nov-02 2024 | $0.00564989 | $0.00516884 | $0.00608902 | $0.00603522 | $89,754 | - |
| Nov-01 2024 | $0.00601174 | $0.00577207 | $0.00815694 | $0.00815694 | $342,814 | - |
| Oct-31 2024 | $0.00567613 | $0.00112942 | $0.016806 | $0.0166 | $1,309,274 | - |
| Oct-30 2024 | $0.016472 | $0.014942 | $0.019199 | $0.014942 | $275,118 | - |
| Oct-29 2024 | $0.015019 | $0.013531 | $0.015019 | $0.014119 | $306,860 | - |
| Oct-28 2024 | $0.013751 | $0.011775 | $0.015886 | $0.011775 | $310,110 | - |
| Oct-27 2024 | $0.011784 | $0.011784 | $0.011914 | $0.011825 | $232,712 | - |
| Oct-26 2024 | $0.011866 | $0.011781 | $0.012368 | $0.011789 | $283,157 | - |
| Oct-25 2024 | $0.011852 | $0.011682 | $0.011894 | $0.011682 | $146,969 | - |
| Oct-24 2024 | $0.011702 | $0.011702 | $0.011799 | $0.011778 | $120,427 | - |
| Oct-23 2024 | $0.011776 | $0.011702 | $0.011831 | $0.011831 | $147,165 | - |
| Oct-22 2024 | $0.011836 | $0.011821 | $0.01223 | $0.012082 | $339,859 | - |