時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
1 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.015747 | $0.015641 | $0.016436 | $0.016335 | $6,774 | - |
| Oct-13 2024 | $0.016335 | $0.016236 | $0.016505 | $0.016317 | $2,814 | - |
| Oct-12 2024 | $0.016317 | $0.016275 | $0.016934 | $0.016822 | $5,534 | - |
| Oct-11 2024 | $0.016829 | $0.016384 | $0.017119 | $0.016384 | $8,627 | - |
| Oct-10 2024 | $0.016187 | $0.016063 | $0.017092 | $0.017068 | $36,951 | - |
| Oct-09 2024 | $0.017131 | $0.016014 | $0.017499 | $0.016053 | $69,949 | - |
| Oct-08 2024 | $0.016052 | $0.016048 | $0.016564 | $0.016538 | $60,256 | - |
| Oct-07 2024 | $0.01655 | $0.01655 | $0.017183 | $0.017174 | $60,787 | - |
| Oct-06 2024 | $0.017166 | $0.017107 | $0.017175 | $0.017152 | $60,840 | - |
| Oct-05 2024 | $0.017172 | $0.017172 | $0.017645 | $0.01764 | $40,314 | - |
| Oct-04 2024 | $0.01764 | $0.017634 | $0.017668 | $0.017639 | $21,877 | - |
| Oct-03 2024 | $0.017628 | $0.017549 | $0.01763 | $0.017572 | $47,569 | - |
| Oct-02 2024 | $0.017546 | $0.017519 | $0.017939 | $0.017902 | $56,485 | - |
| Oct-01 2024 | $0.017903 | $0.017886 | $0.019006 | $0.01899 | $47,658 | - |
| Sep-30 2024 | $0.018985 | $0.018979 | $0.019329 | $0.019329 | $37,953 | - |