時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
1 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.02106 | $0.02106 | $0.021646 | $0.021636 | $67,053 | - |
| Aug-06 2024 | $0.021639 | $0.021614 | $0.022916 | $0.022459 | $63,595 | - |
| Aug-05 2024 | $0.022489 | $0.022033 | $0.023347 | $0.023347 | $48,218 | - |
| Aug-04 2024 | $0.023471 | $0.02343 | $0.024379 | $0.024372 | $64,870 | - |
| Aug-03 2024 | $0.024322 | $0.024226 | $0.024334 | $0.024334 | $62,854 | - |
| Aug-02 2024 | $0.024308 | $0.024308 | $0.024613 | $0.024594 | $62,328 | - |
| Aug-01 2024 | $0.024637 | $0.023571 | $0.025039 | $0.024136 | $70,264 | - |
| Jul-31 2024 | $0.024183 | $0.023997 | $0.024183 | $0.02413 | $60,379 | - |
| Jul-30 2024 | $0.024088 | $0.024088 | $0.024872 | $0.024591 | $58,728 | - |
| Jul-29 2024 | $0.024607 | $0.024164 | $0.024996 | $0.024996 | $57,807 | - |
| Jul-28 2024 | $0.025129 | $0.024807 | $0.025491 | $0.024807 | $70,078 | - |
| Jul-27 2024 | $0.024821 | $0.024084 | $0.024863 | $0.024084 | $71,263 | - |
| Jul-26 2024 | $0.024084 | $0.022561 | $0.024202 | $0.022914 | $63,584 | - |
| Jul-25 2024 | $0.022496 | $0.022047 | $0.022736 | $0.022736 | $49,933 | - |
| Jul-24 2024 | $0.023142 | $0.017675 | $0.02344 | $0.017695 | $134,705 | - |