時価総額 €2.53T
8.2%
ボリューム24h €227.79B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.033304 | €0.033304 | €0.033933 | €0.033931 | €43,499 | - |
May-18 2024 | €0.033923 | €0.033703 | €0.033939 | €0.033746 | €60,668 | - |
May-17 2024 | €0.03377 | €0.03351 | €0.033896 | €0.033525 | €73,010 | - |
May-16 2024 | €0.035161 | €0.03466 | €0.035561 | €0.034696 | €53,276 | - |
May-15 2024 | €0.034687 | €0.033977 | €0.034805 | €0.033988 | €34,676 | - |
May-14 2024 | €0.033994 | €0.033968 | €0.034937 | €0.034937 | €37,738 | - |
May-13 2024 | €0.034938 | €0.034938 | €0.03578 | €0.035713 | €33,061 | - |
May-12 2024 | €0.035722 | €0.034364 | €0.0361 | €0.036094 | €71,057 | - |
May-11 2024 | €0.036094 | €0.03587 | €0.039447 | €0.039443 | €55,676 | - |
May-10 2024 | €0.039223 | €0.039223 | €0.042932 | €0.042834 | €55,099 | - |
May-09 2024 | €0.042856 | €0.042485 | €0.042974 | €0.042923 | €55,674 | - |
May-08 2024 | €0.042917 | €0.042875 | €0.04436 | €0.04436 | €49,361 | - |
May-07 2024 | €0.044385 | €0.041105 | €0.049344 | €0.049344 | €141,261 | - |
May-06 2024 | €0.049372 | €0.049174 | €0.050069 | €0.049518 | €65,681 | - |
May-05 2024 | €0.049507 | €0.04832 | €0.049507 | €0.048563 | €62,328 | - |
Film.io(FAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.