時価総額 $3.75T
4.17%
ボリューム24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
硬貨
32.374
+6
取引所
885
最後の更新
2 分 前
FILLiquid (FIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00990357 | $0.00969078 | $0.010639 | $0.010639 | - | - |
| Jul-08 2025 | $0.010578 | $0.00947294 | $0.01095 | $0.00947294 | $9,481 | - |
| Jul-07 2025 | $0.00944833 | $0.00906272 | $0.014334 | $0.014263 | - | - |
| Jul-06 2025 | $0.014326 | $0.013578 | $0.014715 | $0.014459 | - | - |
| Jul-05 2025 | $0.014459 | $0.012447 | $0.01543 | $0.012447 | - | - |
| Jul-04 2025 | $0.012372 | $0.012338 | $0.013564 | $0.013236 | $36,898 | - |