時価総額 $2.47T
-0.85%
ボリューム24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
硬貨
34.240
+2
取引所
885
最後の更新
8 秒 前
FILLiquid (FIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0012648 | $0.0012648 | $0.0012648 | $0.0012648 | - | - |
| Feb-17 2026 | $0.0012648 | $0.00125654 | $0.0012648 | $0.00125654 | - | - |
| Feb-16 2026 | $0.00125654 | $0.00125654 | $0.00125654 | $0.00125654 | - | - |
| Feb-15 2026 | $0.00125654 | $0.00125654 | $0.00128093 | $0.00128093 | - | - |
| Feb-14 2026 | $0.00128093 | $0.00128093 | $0.00128093 | $0.00128093 | - | - |
| Feb-13 2026 | $0.00128093 | $0.00128093 | $0.00130636 | $0.00130636 | - | - |
| Feb-12 2026 | $0.00130636 | $0.00130636 | $0.00130797 | $0.00130797 | - | - |
| Feb-11 2026 | $0.00130797 | $0.00130797 | $0.00130797 | $0.00130797 | - | - |
| Feb-10 2026 | $0.00130797 | $0.00126661 | $0.00130797 | $0.00126661 | - | - |
| Feb-09 2026 | $0.00126661 | $0.00126661 | $0.00127209 | $0.00127209 | - | - |
| Feb-08 2026 | $0.00127209 | $0.00126622 | $0.00127209 | $0.00126622 | - | - |
| Feb-07 2026 | $0.00126622 | $0.00126434 | $0.00127468 | $0.00126434 | - | - |
| Feb-06 2026 | $0.00126434 | $0.00125542 | $0.00127845 | $0.00125542 | $189 | - |
| Feb-05 2026 | $0.00127964 | $0.00127964 | $0.00127964 | $0.00127964 | - | - |
| Feb-04 2026 | $0.00127964 | $0.00127964 | $0.00133352 | $0.00133352 | $237 | - |