時価総額 $3.80T
-3.82%
ボリューム24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
FILLiquid (FIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00234804 | $0.00234804 | $0.00239045 | $0.00239045 | - | - |
| Nov-02 2025 | $0.00239045 | $0.00239045 | $0.00250071 | $0.00250071 | - | - |
| Nov-01 2025 | $0.00250071 | $0.00250071 | $0.00257105 | $0.00254946 | - | - |
| Oct-31 2025 | $0.00254946 | $0.00254946 | $0.00254946 | $0.00254946 | - | - |
| Oct-30 2025 | $0.00254946 | $0.00253688 | $0.00254946 | $0.00253688 | - | - |
| Oct-29 2025 | $0.00253688 | $0.00253688 | $0.00253839 | $0.00253774 | - | - |
| Oct-28 2025 | $0.00253774 | $0.00253774 | $0.00253774 | $0.00253774 | - | - |
| Oct-27 2025 | $0.00253774 | $0.00253774 | $0.00256998 | $0.00256998 | - | - |
| Oct-26 2025 | $0.00256998 | $0.00256998 | $0.00256998 | $0.00256998 | - | - |
| Oct-25 2025 | $0.00256998 | $0.0024836 | $0.00256998 | $0.0024836 | - | - |
| Oct-24 2025 | $0.0024836 | $0.0024836 | $0.00249085 | $0.00249085 | - | - |
| Oct-23 2025 | $0.00249085 | $0.00249085 | $0.00255788 | $0.00255788 | - | - |
| Oct-22 2025 | $0.00255788 | $0.00254614 | $0.0025677 | $0.0025677 | - | - |
| Oct-21 2025 | $0.0025677 | $0.00254572 | $0.0025677 | $0.00254572 | - | - |
| Oct-20 2025 | $0.00254572 | $0.00251234 | $0.00254572 | $0.00251234 | - | - |