時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
55 秒 前
FILLiquid (FIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00338309 | $0.00338309 | $0.00343889 | $0.00343275 | - | - |
| Oct-07 2025 | $0.00343275 | $0.00343275 | $0.0035216 | $0.0035216 | - | - |
| Oct-06 2025 | $0.0035216 | $0.00350268 | $0.00372608 | $0.00372608 | - | - |
| Oct-05 2025 | $0.00372608 | $0.00372391 | $0.00389273 | $0.00389273 | - | - |
| Oct-04 2025 | $0.00389273 | $0.00388565 | $0.00389823 | $0.00389823 | - | - |
| Oct-03 2025 | $0.00389823 | $0.00389823 | $0.00423696 | $0.00396893 | - | - |
| Oct-02 2025 | $0.00395817 | $0.00395817 | $0.00408287 | $0.00406964 | - | - |
| Oct-01 2025 | $0.00406964 | $0.00406109 | $0.00409668 | $0.00406432 | - | - |
| Sep-30 2025 | $0.00406432 | $0.00406432 | $0.00406432 | $0.00406432 | - | - |
| Sep-29 2025 | $0.00406432 | $0.00406432 | $0.00413637 | $0.00413637 | - | - |
| Sep-28 2025 | $0.00413637 | $0.00413637 | $0.00424016 | $0.00422058 | - | - |
| Sep-27 2025 | $0.00420085 | $0.00412102 | $0.00420085 | $0.00412308 | - | - |
| Sep-26 2025 | $0.00412308 | $0.00412308 | $0.00466399 | $0.00466399 | - | - |
| Sep-25 2025 | $0.00468725 | $0.00468725 | $0.0047029 | $0.0047029 | - | - |
| Sep-24 2025 | $0.0047029 | $0.0047029 | $0.00472495 | $0.00472495 | - | - |