時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
FILLiquid (FIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00196145 | $0.00196145 | $0.00196145 | $0.00196145 | - | - |
| Dec-14 2025 | $0.00196145 | $0.00196145 | $0.00198853 | $0.00198853 | - | - |
| Dec-13 2025 | $0.00198853 | $0.00198853 | $0.00200508 | $0.00200508 | - | - |
| Dec-12 2025 | $0.00200508 | $0.00200508 | $0.00211682 | $0.00211682 | - | - |
| Dec-11 2025 | $0.00211682 | $0.0021071 | $0.00211682 | $0.00210721 | - | - |
| Dec-10 2025 | $0.00210721 | $0.00210721 | $0.00210721 | $0.00210721 | - | - |
| Dec-09 2025 | $0.00210721 | $0.00210721 | $0.00217971 | $0.00217971 | - | - |
| Dec-08 2025 | $0.00217971 | $0.00217971 | $0.00226101 | $0.00225314 | - | - |
| Dec-07 2025 | $0.00225314 | $0.00225314 | $0.00226129 | $0.00226129 | - | - |
| Dec-06 2025 | $0.00226129 | $0.00226129 | $0.00229168 | $0.00229168 | - | - |
| Dec-05 2025 | $0.00229168 | $0.00228851 | $0.00230058 | $0.00230058 | - | - |
| Dec-04 2025 | $0.00230058 | $0.00230058 | $0.00233089 | $0.00233089 | - | - |
| Dec-03 2025 | $0.00233089 | $0.00231875 | $0.00233089 | $0.0023277 | - | - |
| Dec-02 2025 | $0.0023277 | $0.0023277 | $0.00237793 | $0.00237793 | - | - |
| Dec-01 2025 | $0.00244478 | $0.00244478 | $0.00251794 | $0.00251794 | - | - |