時価総額 $2.55T
0.05%
ボリューム24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
FILLiquid (FIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00107698 | $0.00107698 | $0.00109718 | $0.00109718 | - | - |
| Mar-10 2026 | $0.00109718 | $0.00109718 | $0.00109718 | $0.00109718 | - | - |
| Mar-09 2026 | $0.00109718 | $0.00109718 | $0.00110028 | $0.00110028 | - | - |
| Mar-08 2026 | $0.00110028 | $0.00110028 | $0.00110573 | $0.00110573 | - | - |
| Mar-07 2026 | $0.00110573 | $0.00110573 | $0.00111142 | $0.00111142 | - | - |
| Mar-06 2026 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Mar-05 2026 | $0.00111142 | $0.00111142 | $0.00111205 | $0.00111205 | - | - |
| Mar-04 2026 | $0.00111205 | $0.00111205 | $0.00111205 | $0.00111205 | - | - |
| Mar-03 2026 | $0.00111205 | $0.00111205 | $0.00111269 | $0.00111269 | - | - |
| Mar-02 2026 | $0.00111269 | $0.00111269 | $0.00119262 | $0.00119262 | - | - |
| Mar-01 2026 | $0.00119262 | $0.00119262 | $0.00120203 | $0.00120203 | - | - |
| Feb-28 2026 | $0.00120203 | $0.00120203 | $0.00121028 | $0.00121028 | $40 | - |
| Feb-27 2026 | $0.00121028 | $0.00121028 | $0.00121832 | $0.00121832 | - | - |
| Feb-26 2026 | $0.00121832 | $0.00121832 | $0.00121832 | $0.00121832 | - | - |
| Feb-25 2026 | $0.00121832 | $0.00121832 | $0.00121832 | $0.00121832 | - | - |