時価総額 $2.30T
-5.05%
ボリューム24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
硬貨
28.960
+15
取引所
885
最後の更新
1 分 前
Filecoin Standard Hashrate Token (FILST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.056789 | $0.056557 | $0.064093 | $0.064093 | $263 | - |
| Sep-30 2024 | $0.063974 | $0.061916 | $0.067717 | $0.067717 | $103 | - |
| Sep-29 2024 | $0.067719 | $0.056971 | $0.069821 | $0.06075 | $265 | - |
| Sep-28 2024 | $0.060747 | $0.060496 | $0.065125 | $0.06097 | $19 | - |
| Sep-27 2024 | $0.060962 | $0.053466 | $0.060966 | $0.055913 | $272 | - |
| Sep-26 2024 | $0.055287 | $0.053437 | $0.056824 | $0.056416 | $148 | - |
| Sep-25 2024 | $0.056419 | $0.054929 | $0.061921 | $0.057144 | $173 | - |
| Sep-24 2024 | $0.05714 | $0.05714 | $0.069985 | $0.05792 | $194 | - |
| Sep-23 2024 | $0.057927 | $0.053436 | $0.073943 | $0.053436 | $1,007 | - |
| Sep-22 2024 | $0.053262 | $0.050778 | $0.057363 | $0.051699 | $132 | - |
| Sep-21 2024 | $0.051699 | $0.050634 | $0.057828 | $0.050908 | $114 | - |
| Sep-20 2024 | $0.050773 | $0.05025 | $0.057005 | $0.057005 | $164 | - |
| Sep-19 2024 | $0.056999 | $0.0529 | $0.057221 | $0.053527 | $257 | - |
| Sep-18 2024 | $0.053231 | $0.048462 | $0.053339 | $0.050918 | $107 | - |
| Sep-17 2024 | $0.050754 | $0.050746 | $0.054772 | $0.05093 | $366 | - |