時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
FigureWifHat (FWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-29 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-28 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-27 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-26 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-25 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-24 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-23 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-22 2024 | $0.00001438 | $0.00001434 | $0.00001438 | $0.00001434 | $1 | - |
| Jun-21 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jun-20 2024 | $0.00001434 | $0.00001434 | $0.00001552 | $0.00001552 | $14 | - |
| Jun-19 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-18 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-17 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-16 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |