時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
43 秒 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00792296 | $0.00772976 | $0.00840323 | $0.00790023 | $64,396,934 | $16,242,077 |
| Feb-09 2026 | $0.00792375 | $0.00686561 | $0.00830721 | $0.00731082 | $63,991,727 | $16,243,703 |
| Feb-08 2026 | $0.00737573 | $0.00645592 | $0.00777905 | $0.00698855 | $63,306,133 | $15,120,250 |
| Feb-07 2026 | $0.0070546 | $0.00603861 | $0.00719444 | $0.00634125 | $67,576,579 | $14,461,939 |
| Feb-06 2026 | $0.00655033 | $0.00562245 | $0.00669544 | $0.00623223 | $77,494,737 | $13,428,193 |
| Feb-05 2026 | $0.00613799 | $0.00533508 | $0.00756544 | $0.00545689 | $100,941,701 | $12,582,882 |
| Feb-04 2026 | $0.00529019 | $0.00511346 | $0.00571916 | $0.00532731 | $94,104,416 | $10,844,891 |
| Feb-03 2026 | $0.00523788 | $0.00518436 | $0.00571142 | $0.00527952 | $48,179,676 | $10,737,672 |
| Feb-02 2026 | $0.00552327 | $0.00516036 | $0.00591463 | $0.00581714 | $55,675,570 | $11,322,715 |
| Feb-01 2026 | $0.00628901 | $0.00628901 | $0.00816516 | $0.00690737 | $106,449,740 | $12,892,490 |
| Jan-31 2026 | $0.00695688 | $0.00695688 | $0.011246 | $0.0111 | $273,837,943 | $14,261,620 |
| Jan-30 2026 | $0.011751 | $0.011584 | $0.016682 | $0.01643 | $204,760,269 | $24,089,691 |
| Jan-29 2026 | $0.016477 | $0.016063 | $0.021407 | $0.021276 | $490,157,835 | $33,778,009 |
| Jan-28 2026 | $0.021072 | $0.021072 | $0.023985 | $0.023162 | $513,928,316 | $43,198,580 |
| Jan-27 2026 | $0.023153 | $0.022443 | $0.024749 | $0.022443 | $205,069,247 | $47,465,299 |