時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00625953 | $0.00586705 | $0.00634503 | $0.00605938 | $4,825,997 | $12,832,050 |
| Mar-02 2026 | $0.00609173 | $0.00578454 | $0.00620126 | $0.00603929 | $3,570,843 | $12,488,055 |
| Mar-01 2026 | $0.0060081 | $0.0060081 | $0.00652375 | $0.00627941 | $4,018,197 | $12,316,606 |
| Feb-28 2026 | $0.0063531 | $0.00628197 | $0.00676118 | $0.0063673 | $5,351,608 | $13,023,873 |
| Feb-27 2026 | $0.00640203 | $0.00623618 | $0.00678774 | $0.00669319 | $4,312,282 | $13,124,175 |
| Feb-26 2026 | $0.00681682 | $0.00650278 | $0.00764487 | $0.00723036 | $7,065,361 | $13,974,494 |
| Feb-25 2026 | $0.00750066 | $0.0072994 | $0.00817437 | $0.00742785 | $13,175,926 | $15,376,370 |
| Feb-24 2026 | $0.0073732 | $0.0068041 | $0.0073732 | $0.0068041 | $9,051,885 | $15,115,068 |
| Feb-23 2026 | $0.00687255 | $0.00622626 | $0.00703981 | $0.00671602 | $7,544,469 | $14,088,745 |
| Feb-22 2026 | $0.00662803 | $0.00661753 | $0.00723978 | $0.00687901 | $6,751,472 | $13,587,470 |
| Feb-21 2026 | $0.00683997 | $0.00676411 | $0.0075233 | $0.00676411 | $9,150,701 | $14,021,949 |
| Feb-20 2026 | $0.00677293 | $0.00643159 | $0.00685605 | $0.00643159 | $8,624,320 | $13,884,512 |
| Feb-19 2026 | $0.00638969 | $0.00608264 | $0.00653324 | $0.00650208 | $7,761,446 | $13,098,874 |
| Feb-18 2026 | $0.0063816 | $0.00635473 | $0.0069238 | $0.00635473 | $10,661,376 | $13,082,284 |
| Feb-17 2026 | $0.00622876 | $0.00602357 | $0.00751654 | $0.00751654 | $136,114,997 | $12,768,974 |