時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
2 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00065084 | $0.00065084 | $0.00066462 | $0.00065128 | - | - |
| Sep-08 2025 | $0.00065128 | $0.00065128 | $0.00066472 | $0.00065703 | - | - |
| Sep-07 2025 | $0.00065703 | $0.00064708 | $0.00065703 | $0.00064708 | $2 | - |
| Sep-06 2025 | $0.00064708 | $0.00064708 | $0.00065897 | $0.00065897 | - | - |
| Sep-05 2025 | $0.00065897 | $0.00064945 | $0.00067701 | $0.00065866 | - | - |
| Sep-04 2025 | $0.00065866 | $0.00064953 | $0.00067758 | $0.00067758 | $34 | - |
| Sep-03 2025 | $0.00067758 | $0.00065788 | $0.00067758 | $0.00065788 | - | - |
| Sep-02 2025 | $0.00065788 | $0.00064904 | $0.00066737 | $0.0006551 | - | - |
| Sep-01 2025 | $0.00065411 | $0.00064881 | $0.00067713 | $0.00066452 | $54 | - |
| Aug-31 2025 | $0.0006691 | $0.00066048 | $0.0006781 | $0.00066048 | $19 | - |
| Aug-30 2025 | $0.00066048 | $0.00065138 | $0.00066862 | $0.00066341 | - | - |
| Aug-29 2025 | $0.00066341 | $0.0006507 | $0.0006815 | $0.0006815 | - | - |
| Aug-28 2025 | $0.0006815 | $0.00067142 | $0.0006967 | $0.0006806 | $47 | - |
| Aug-27 2025 | $0.0006806 | $0.0006806 | $0.0006998 | $0.0006984 | - | - |
| Aug-26 2025 | $0.0006984 | $0.00065715 | $0.0006984 | $0.00066936 | $62 | - |