時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00058258 | $0.00057743 | $0.00060513 | $0.00060513 | $59 | - |
| Oct-29 2025 | $0.00060568 | $0.00060568 | $0.00061442 | $0.00061322 | - | - |
| Oct-28 2025 | $0.00061322 | $0.00061322 | $0.00063423 | $0.00063423 | - | - |
| Oct-27 2025 | $0.00063423 | $0.00063413 | $0.00064128 | $0.00063413 | - | - |
| Oct-26 2025 | $0.00062966 | $0.00060492 | $0.00062966 | $0.00060492 | $30 | - |
| Oct-25 2025 | $0.00060492 | $0.00060429 | $0.00060492 | $0.00060459 | - | - |
| Oct-24 2025 | $0.00060459 | $0.00059307 | $0.00060968 | $0.00059307 | - | - |
| Oct-23 2025 | $0.0005946 | $0.00058669 | $0.00059912 | $0.00058669 | - | - |
| Oct-22 2025 | $0.00058563 | $0.00058563 | $0.00060291 | $0.00060291 | - | - |
| Oct-21 2025 | $0.00060538 | $0.00059829 | $0.00062126 | $0.0006113 | $83 | - |
| Oct-20 2025 | $0.0006113 | $0.00060939 | $0.00062103 | $0.00061371 | - | - |
| Oct-19 2025 | $0.00061064 | $0.00059659 | $0.00061064 | $0.00059849 | - | - |
| Oct-18 2025 | $0.00059849 | $0.00059409 | $0.00059849 | $0.00059409 | - | - |
| Oct-17 2025 | $0.00059508 | $0.00057779 | $0.00060207 | $0.0005997 | - | - |
| Oct-16 2025 | $0.00059676 | $0.00059676 | $0.00062132 | $0.00061128 | - | - |