時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00040235 | $0.00040235 | $0.00042937 | $0.00042814 | $113 | - |
| Jun-20 2025 | $0.00042814 | $0.00042814 | $0.00045532 | $0.00044988 | $51 | - |
| Jun-19 2025 | $0.00044988 | $0.00044388 | $0.00045103 | $0.00045101 | $7 | - |
| Jun-18 2025 | $0.00045101 | $0.00044181 | $0.00045165 | $0.00044523 | - | - |
| Jun-17 2025 | $0.00044523 | $0.00043895 | $0.00046302 | $0.00045005 | $63 | - |
| Jun-16 2025 | $0.00045586 | $0.00045241 | $0.00047125 | $0.00045241 | $48 | - |
| Jun-15 2025 | $0.00045241 | $0.00044512 | $0.00045378 | $0.00045159 | $13 | - |
| Jun-14 2025 | $0.00045029 | $0.00044395 | $0.00045733 | $0.00045733 | - | - |
| Jun-13 2025 | $0.00045733 | $0.00044286 | $0.00045733 | $0.00045419 | $78 | - |
| Jun-12 2025 | $0.00046437 | $0.00046437 | $0.00049319 | $0.00049319 | - | - |
| Jun-11 2025 | $0.00049319 | $0.00049319 | $0.00050925 | $0.0005026 | - | - |
| Jun-10 2025 | $0.0005026 | $0.00047841 | $0.0005026 | $0.00049397 | $191 | - |
| Jun-09 2025 | $0.00048775 | $0.00045977 | $0.00048775 | $0.00046859 | $40 | - |
| Jun-08 2025 | $0.00046859 | $0.00046699 | $0.00046859 | $0.00046699 | - | - |
| Jun-07 2025 | $0.00046688 | $0.00046688 | $0.00046688 | $0.00046688 | - | - |