時価総額 $2.52T
0.7%
ボリューム24h $170.51B
27.96%
BTC % 53.78%
0.24%
ETH % 9.89%
1.01%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00034651 | $0.00033899 | $0.00034996 | $0.00033899 | - | - |
| Mar-29 2026 | $0.00033704 | $0.00033704 | $0.00034301 | $0.00034301 | $18 | - |
| Mar-28 2026 | $0.00034301 | $0.00033946 | $0.00034301 | $0.00033946 | $9 | - |
| Mar-27 2026 | $0.00033946 | $0.00033946 | $0.00034928 | $0.00034709 | - | - |
| Mar-26 2026 | $0.00034709 | $0.00034709 | $0.00036498 | $0.00036498 | - | - |
| Mar-25 2026 | $0.00036498 | $0.00036091 | $0.00036602 | $0.00036091 | - | - |
| Mar-24 2026 | $0.00035809 | $0.00035693 | $0.00036239 | $0.00036236 | - | - |
| Mar-23 2026 | $0.00036236 | $0.00034764 | $0.00036265 | $0.00034838 | - | - |
| Mar-22 2026 | $0.00034838 | $0.00034838 | $0.00035653 | $0.00035653 | $44 | - |
| Mar-21 2026 | $0.0003596 | $0.0003596 | $0.0003596 | $0.0003596 | - | - |
| Mar-20 2026 | $0.0003596 | $0.00035861 | $0.0003616 | $0.00035861 | - | - |
| Mar-19 2026 | $0.00035861 | $0.0003576 | $0.00036877 | $0.00036686 | - | - |
| Mar-18 2026 | $0.00036686 | $0.00036592 | $0.00038562 | $0.00038562 | - | - |
| Mar-17 2026 | $0.00038562 | $0.00038474 | $0.00039062 | $0.00039062 | - | - |
| Mar-16 2026 | $0.00039062 | $0.00036666 | $0.00039062 | $0.00036666 | $56 | - |