時価総額 $2.57T
1.4%
ボリューム24h $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
硬貨
34.325
+4
取引所
885
最後の更新
46 秒 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00034339 | $0.00033252 | $0.00034353 | $0.00033421 | $38 | - |
| Mar-08 2026 | $0.00033421 | $0.0003328 | $0.00033718 | $0.00033718 | - | - |
| Mar-07 2026 | $0.00033718 | $0.00033718 | $0.00033749 | $0.00033729 | - | - |
| Mar-06 2026 | $0.00033729 | $0.00033729 | $0.00035237 | $0.0003523 | - | - |
| Mar-05 2026 | $0.0003523 | $0.0003523 | $0.00036021 | $0.00036021 | - | - |
| Mar-04 2026 | $0.00036132 | $0.00033596 | $0.00036384 | $0.00033787 | $79 | - |
| Mar-03 2026 | $0.00033787 | $0.00033454 | $0.00034844 | $0.00034844 | - | - |
| Mar-02 2026 | $0.00034844 | $0.00033069 | $0.00034854 | $0.00033069 | - | - |
| Mar-01 2026 | $0.00033069 | $0.00033069 | $0.00034425 | $0.00033484 | - | - |
| Feb-28 2026 | $0.00033484 | $0.00032176 | $0.00033484 | $0.00032991 | $46 | - |
| Feb-27 2026 | $0.0003292 | $0.0003292 | $0.00034547 | $0.00034374 | $37 | - |
| Feb-26 2026 | $0.00034374 | $0.0003394 | $0.00035041 | $0.00035041 | - | - |
| Feb-25 2026 | $0.00035216 | $0.00031753 | $0.00035216 | $0.00031753 | $93 | - |
| Feb-24 2026 | $0.00031753 | $0.00031511 | $0.00032314 | $0.00032314 | - | - |
| Feb-23 2026 | $0.00032314 | $0.00032229 | $0.00033391 | $0.00033391 | - | - |