時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
25 秒 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00047531 | $0.00047083 | $0.00047926 | $0.00047344 | - | - |
| Jul-11 2025 | $0.00047344 | $0.00047344 | $0.00050322 | $0.00049009 | $428 | - |
| Jul-10 2025 | $0.00049441 | $0.00045613 | $0.00049679 | $0.00045613 | $361 | - |
| Jul-09 2025 | $0.00045613 | $0.00043369 | $0.00045613 | $0.00043646 | - | - |
| Jul-08 2025 | $0.00043646 | $0.00042123 | $0.00043646 | $0.00042123 | - | - |
| Jul-07 2025 | $0.00042123 | $0.00042123 | $0.00043239 | $0.00043239 | - | - |
| Jul-06 2025 | $0.00043239 | $0.00041689 | $0.00043239 | $0.00041689 | - | - |
| Jul-05 2025 | $0.00041689 | $0.00041644 | $0.00042315 | $0.00041644 | - | - |
| Jul-04 2025 | $0.00041644 | $0.00041644 | $0.00042942 | $0.00042942 | - | - |
| Jul-03 2025 | $0.00042942 | $0.0004277 | $0.00043856 | $0.00042993 | - | - |
| Jul-02 2025 | $0.0004354 | $0.00040447 | $0.0004354 | $0.00040451 | $49 | - |
| Jul-01 2025 | $0.00040451 | $0.00040451 | $0.00042174 | $0.00042174 | $22 | - |
| Jun-30 2025 | $0.00042174 | $0.00041091 | $0.00042174 | $0.00042163 | - | - |
| Jun-29 2025 | $0.00042163 | $0.00040855 | $0.00042163 | $0.00041199 | $19 | - |
| Jun-28 2025 | $0.00041199 | $0.00040944 | $0.00041199 | $0.00040944 | - | - |