時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00067415 | $0.0006552 | $0.0006757 | $0.0006757 | - | - |
| Aug-17 2025 | $0.00068507 | $0.00066512 | $0.00068856 | $0.00066512 | $34 | - |
| Aug-16 2025 | $0.00066512 | $0.00066512 | $0.00067849 | $0.00067063 | - | - |
| Aug-15 2025 | $0.00067063 | $0.000665 | $0.00070126 | $0.00068993 | $68 | - |
| Aug-14 2025 | $0.00068868 | $0.00067605 | $0.00071794 | $0.00071559 | $109 | - |
| Aug-13 2025 | $0.00071559 | $0.00069156 | $0.00071559 | $0.00069156 | $57 | - |
| Aug-12 2025 | $0.00069156 | $0.00064242 | $0.00069877 | $0.00064242 | - | - |
| Aug-11 2025 | $0.00064242 | $0.00063843 | $0.00066204 | $0.0006498 | - | - |
| Aug-10 2025 | $0.00064102 | $0.00063825 | $0.00065625 | $0.00065163 | - | - |
| Aug-09 2025 | $0.00065163 | $0.00062432 | $0.00065511 | $0.00062432 | $58 | - |
| Aug-08 2025 | $0.00062432 | $0.00060097 | $0.00062432 | $0.00060592 | - | - |
| Aug-07 2025 | $0.00060662 | $0.00057121 | $0.00060662 | $0.0005763 | $54 | - |
| Aug-06 2025 | $0.0005763 | $0.00056207 | $0.0005763 | $0.00056661 | - | - |
| Aug-05 2025 | $0.0005657 | $0.00055872 | $0.00058219 | $0.00058219 | $39 | - |
| Aug-04 2025 | $0.00058219 | $0.00055259 | $0.00058219 | $0.00055259 | $41 | - |