時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00067745 | $0.00067745 | $0.00070724 | $0.00070724 | - | - |
| Oct-06 2025 | $0.00070724 | $0.00068113 | $0.00070724 | $0.00068113 | - | - |
| Oct-05 2025 | $0.00068113 | $0.00067794 | $0.00069057 | $0.00067794 | - | - |
| Oct-04 2025 | $0.00067794 | $0.00067794 | $0.00068091 | $0.00068091 | - | - |
| Oct-03 2025 | $0.00068091 | $0.00067571 | $0.00068291 | $0.00067897 | - | - |
| Oct-02 2025 | $0.00067897 | $0.00066361 | $0.00067897 | $0.00066361 | - | - |
| Oct-01 2025 | $0.00065996 | $0.00063147 | $0.00065996 | $0.00063147 | - | - |
| Sep-30 2025 | $0.00063147 | $0.00062881 | $0.00064484 | $0.00064484 | $21 | - |
| Sep-29 2025 | $0.00064484 | $0.00063359 | $0.00064484 | $0.00063359 | - | - |
| Sep-28 2025 | $0.00063141 | $0.00061154 | $0.00063141 | $0.00061253 | $15 | - |
| Sep-27 2025 | $0.00061253 | $0.00061253 | $0.00062323 | $0.00062323 | - | - |
| Sep-26 2025 | $0.00062323 | $0.00059649 | $0.00062323 | $0.00059649 | - | - |
| Sep-25 2025 | $0.00059942 | $0.00059128 | $0.00064124 | $0.00064124 | - | - |
| Sep-24 2025 | $0.00064124 | $0.00062729 | $0.00064124 | $0.00063371 | - | - |
| Sep-23 2025 | $0.00063371 | $0.000631 | $0.00064358 | $0.00064213 | - | - |