時価総額 $2.51T
-1.27%
ボリューム24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00033826 | $0.0003368 | $0.0003383 | $0.00033794 | - | - |
| Feb-16 2026 | $0.00033794 | $0.00033351 | $0.00034007 | $0.00033351 | - | - |
| Feb-15 2026 | $0.00033351 | $0.00033351 | $0.00034947 | $0.00034947 | - | - |
| Feb-14 2026 | $0.00034947 | $0.00034756 | $0.00034947 | $0.00034756 | - | - |
| Feb-13 2026 | $0.00034756 | $0.00033057 | $0.00034756 | $0.00033057 | - | - |
| Feb-12 2026 | $0.00033271 | $0.00033271 | $0.00033671 | $0.0003334 | - | - |
| Feb-11 2026 | $0.0003334 | $0.00033063 | $0.00034342 | $0.00034342 | - | - |
| Feb-10 2026 | $0.00034342 | $0.00034292 | $0.00035619 | $0.00035619 | - | - |
| Feb-09 2026 | $0.00035619 | $0.0003461 | $0.00035767 | $0.00035471 | - | - |
| Feb-08 2026 | $0.00035608 | $0.00035088 | $0.00035608 | $0.00035088 | - | - |
| Feb-07 2026 | $0.00035088 | $0.00034444 | $0.00035132 | $0.00034702 | - | - |
| Feb-06 2026 | $0.00034702 | $0.00031744 | $0.00034723 | $0.00031744 | - | - |
| Feb-05 2026 | $0.00032208 | $0.00031992 | $0.00035882 | $0.00035781 | $124 | - |
| Feb-04 2026 | $0.00035781 | $0.00035561 | $0.00037665 | $0.00037482 | $85 | - |
| Feb-03 2026 | $0.00037482 | $0.00036118 | $0.00038716 | $0.00038716 | $118 | - |