時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 秒 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00043361 | $0.00042905 | $0.00043827 | $0.00043542 | $84 | - |
| May-06 2025 | $0.00043072 | $0.00042076 | $0.00043435 | $0.00043435 | $27 | - |
| May-05 2025 | $0.00043435 | $0.00042806 | $0.000439 | $0.000439 | - | - |
| May-04 2025 | $0.00043971 | $0.00043971 | $0.00044438 | $0.00044438 | $128 | - |
| May-03 2025 | $0.00044426 | $0.00044426 | $0.00045721 | $0.00045152 | $41 | - |
| May-02 2025 | $0.00045152 | $0.00044762 | $0.00045556 | $0.00045129 | - | - |
| May-01 2025 | $0.00045129 | $0.00045129 | $0.00046926 | $0.00046546 | $206 | - |
| Apr-30 2025 | $0.00046546 | $0.00045295 | $0.00047363 | $0.00047363 | - | - |
| Apr-29 2025 | $0.00047363 | $0.00047363 | $0.00048477 | $0.00047667 | $22 | - |
| Apr-28 2025 | $0.00047667 | $0.00046603 | $0.00047942 | $0.00047135 | - | - |
| Apr-27 2025 | $0.00047641 | $0.00047641 | $0.00050687 | $0.0005028 | - | - |
| Apr-26 2025 | $0.00049882 | $0.00049415 | $0.00050301 | $0.00049415 | $24 | - |
| Apr-25 2025 | $0.00049415 | $0.0004861 | $0.00050115 | $0.00048721 | - | - |
| Apr-24 2025 | $0.00048721 | $0.00048489 | $0.00049802 | $0.00049802 | - | - |
| Apr-23 2025 | $0.00049802 | $0.00048928 | $0.00049949 | $0.00048928 | $113 | - |