時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00287415 | $0.0028428 | $0.00290446 | $0.00288518 | $308 | - |
| Nov-07 2024 | $0.00282276 | $0.00271226 | $0.00285522 | $0.00271226 | $207 | - |
| Nov-06 2024 | $0.00271354 | $0.00256955 | $0.00271354 | $0.00256984 | $982 | - |
| Nov-05 2024 | $0.00267813 | $0.00256334 | $0.00267813 | $0.00256334 | $1,679 | - |
| Nov-04 2024 | $0.00256334 | $0.00253037 | $0.00263311 | $0.00261724 | $62 | - |
| Nov-03 2024 | $0.00261719 | $0.00256808 | $0.00261723 | $0.00261463 | $429 | - |
| Nov-02 2024 | $0.00266061 | $0.00264125 | $0.00266869 | $0.00266868 | $22 | - |
| Nov-01 2024 | $0.00266869 | $0.00264726 | $0.0027047 | $0.00266553 | $113 | - |
| Oct-31 2024 | $0.00266568 | $0.00266568 | $0.00283594 | $0.00283586 | $364 | - |
| Oct-30 2024 | $0.00283582 | $0.00283211 | $0.00297931 | $0.00284474 | $650 | - |
| Oct-29 2024 | $0.00284474 | $0.00284292 | $0.00292958 | $0.00289281 | $380 | - |
| Oct-28 2024 | $0.00289281 | $0.00278478 | $0.00289281 | $0.00282341 | $78 | - |
| Oct-27 2024 | $0.00282342 | $0.00281912 | $0.0029275 | $0.0029275 | $485 | - |
| Oct-26 2024 | $0.00292821 | $0.00290988 | $0.00293701 | $0.00291211 | $84 | - |
| Oct-25 2024 | $0.00290014 | $0.00290014 | $0.00305519 | $0.00304992 | $557 | - |