時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
5 秒 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0005101 | $0.00050443 | $0.0005101 | $0.00050815 | - | - |
| Jan-05 2026 | $0.00050815 | $0.00049518 | $0.00050815 | $0.00049518 | - | - |
| Jan-04 2026 | $0.00049518 | $0.00049014 | $0.00049518 | $0.00049014 | - | - |
| Jan-03 2026 | $0.00049014 | $0.00049014 | $0.00049308 | $0.00049308 | - | - |
| Jan-02 2026 | $0.00049308 | $0.00047502 | $0.00049308 | $0.00047502 | - | - |
| Jan-01 2026 | $0.00047502 | $0.00047013 | $0.00047502 | $0.00047013 | $3 | - |
| Dec-31 2025 | $0.00047013 | $0.00047013 | $0.00047013 | $0.00047013 | - | - |
| Dec-30 2025 | $0.00047013 | $0.00047013 | $0.00047081 | $0.00047081 | - | - |
| Dec-29 2025 | $0.00047081 | $0.00047011 | $0.00047894 | $0.00047091 | - | - |
| Dec-28 2025 | $0.00047091 | $0.00047091 | $0.00047091 | $0.00047091 | - | - |
| Dec-27 2025 | $0.00047091 | $0.00047091 | $0.00047091 | $0.00047091 | - | - |
| Dec-26 2025 | $0.00047091 | $0.00046779 | $0.00047091 | $0.00046815 | - | - |
| Dec-25 2025 | $0.00046995 | $0.00046796 | $0.00046995 | $0.00046945 | $9 | - |
| Dec-24 2025 | $0.00046945 | $0.00046758 | $0.00047155 | $0.00047053 | $12 | - |
| Dec-23 2025 | $0.00047053 | $0.00046977 | $0.00047752 | $0.00047644 | - | - |