時価総額 €2.59T
0.35%
ボリューム24h €139.72B
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
硬貨
27.526
+26
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-16 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-15 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-14 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-13 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-12 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-11 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-10 2024 | €0.00430431 | €0.00430431 | €0.00430431 | €0.00430431 | - | - |
Apr-09 2024 | €0.00430431 | €0.00430431 | €0.00436334 | €0.00436334 | €180 | - |
Apr-08 2024 | €0.00436334 | €0.00436334 | €0.00436334 | €0.00436334 | - | - |
Apr-07 2024 | €0.00436334 | €0.0042987 | €0.00436334 | €0.0042987 | €0 | - |
Apr-06 2024 | €0.0042987 | €0.0042987 | €0.0042987 | €0.0042987 | - | - |
Apr-05 2024 | €0.0042987 | €0.0042987 | €0.0042987 | €0.0042987 | - | - |
Apr-04 2024 | €0.0042987 | €0.00419156 | €0.00454355 | €0.00454355 | €549 | - |
Apr-03 2024 | €0.00454355 | €0.00454355 | €0.00454355 | €0.00454355 | - | - |
FibSWAP DEx(FIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91756 EUR.