時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
49 秒 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0097954 | $0.00758561 | $0.0097954 | $0.00822746 | $26,505 | - |
| Oct-28 2025 | $0.00841164 | $0.00718116 | $0.00909696 | $0.00811504 | $22,085 | - |
| Oct-27 2025 | $0.00800673 | $0.0075475 | $0.00845778 | $0.00842067 | $17,194 | - |
| Oct-26 2025 | $0.00849594 | $0.00682968 | $0.00864408 | $0.00715203 | $18,095 | - |
| Oct-25 2025 | $0.00683419 | $0.00683419 | $0.00900374 | $0.00900374 | $16,318 | - |
| Oct-24 2025 | $0.00865101 | $0.0068385 | $0.00912229 | $0.0068385 | $16,654 | - |
| Oct-23 2025 | $0.00730085 | $0.00665215 | $0.00774635 | $0.00665215 | $17,532 | - |
| Oct-22 2025 | $0.00665619 | $0.00616238 | $0.00709519 | $0.00662976 | $16,772 | - |
| Oct-21 2025 | $0.00662463 | $0.00662463 | $0.0077679 | $0.00732172 | $15,346 | - |
| Oct-20 2025 | $0.0075022 | $0.00632129 | $0.0077491 | $0.00672315 | $17,190 | - |
| Oct-19 2025 | $0.00604614 | $0.006023 | $0.00669231 | $0.00618727 | $16,085 | - |
| Oct-18 2025 | $0.00644724 | $0.00616341 | $0.00776743 | $0.00776266 | $15,088 | - |
| Oct-17 2025 | $0.00775924 | $0.00756257 | $0.00797642 | $0.00795896 | $15,926 | - |
| Oct-16 2025 | $0.00794179 | $0.00789714 | $0.00851672 | $0.00811321 | $16,406 | - |
| Oct-15 2025 | $0.00869199 | $0.00832931 | $0.0098335 | $0.00915079 | $16,476 | - |