時価総額 $4.15T
0.17%
ボリューム24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
硬貨
33.091
+11
取引所
885
最後の更新
35 秒 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00582276 | $0.00489724 | $0.00605417 | $0.00489856 | $17,319 | - |
| Sep-08 2025 | $0.0048498 | $0.00404895 | $0.00527213 | $0.0051765 | $18,160 | - |
| Sep-07 2025 | $0.00532014 | $0.00532014 | $0.00624837 | $0.00624837 | $18,584 | - |
| Sep-06 2025 | $0.00624801 | $0.00600045 | $0.0066453 | $0.00664198 | $18,389 | - |
| Sep-05 2025 | $0.0052909 | $0.00505106 | $0.00553878 | $0.00514179 | $17,956 | - |
| Sep-04 2025 | $0.00538587 | $0.00501836 | $0.00592662 | $0.005823 | $18,844 | - |
| Sep-03 2025 | $0.00579086 | $0.00576577 | $0.00664805 | $0.00637505 | $19,029 | - |
| Sep-02 2025 | $0.00614897 | $0.0050182 | $0.00669351 | $0.0050182 | $18,344 | - |
| Sep-01 2025 | $0.00508471 | $0.00508456 | $0.00554671 | $0.00551308 | $18,008 | - |
| Aug-31 2025 | $0.00571865 | $0.00551017 | $0.0062586 | $0.00624074 | $17,670 | - |
| Aug-30 2025 | $0.00626548 | $0.00625087 | $0.00638617 | $0.00633703 | $17,858 | - |
| Aug-29 2025 | $0.00630175 | $0.00476768 | $0.00668779 | $0.00512866 | $17,820 | - |
| Aug-28 2025 | $0.00524131 | $0.00477455 | $0.00626792 | $0.00625642 | $17,811 | - |
| Aug-27 2025 | $0.00624709 | $0.0046572 | $0.00627048 | $0.00473672 | $19,153 | - |
| Aug-26 2025 | $0.00488335 | $0.00486225 | $0.0054653 | $0.00535083 | $18,984 | - |