時価総額 $3.34T
-2.26%
ボリューム24h $232.78B
-13.32%
BTC % 54.28%
0.16%
ETH % 11.32%
-1.41%
硬貨
33.907
+4
取引所
885
最後の更新
10 秒 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00218179 | $0.00218179 | $0.00218179 | $0.00218179 | - | - |
| Jan-05 2026 | $0.00218179 | $0.00216525 | $0.00218476 | $0.0021768 | - | - |
| Jan-04 2026 | $0.00217587 | $0.00129061 | $0.00217587 | $0.00165936 | $202 | - |
| Jan-03 2026 | $0.00165936 | $0.00165936 | $0.00182047 | $0.00182047 | $68 | - |
| Jan-02 2026 | $0.00182047 | $0.00182047 | $0.00182047 | $0.00182047 | - | - |
| Jan-01 2026 | $0.00182047 | $0.00181308 | $0.00182047 | $0.00181308 | - | - |
| Dec-31 2025 | $0.00181308 | $0.00181264 | $0.00226999 | $0.00226999 | $61 | - |
| Dec-30 2025 | $0.00226999 | $0.00223612 | $0.00227111 | $0.00223805 | - | - |
| Dec-29 2025 | $0.00223861 | $0.00163946 | $0.00244395 | $0.00244395 | $758 | - |
| Dec-28 2025 | $0.00244395 | $0.00244395 | $0.00244395 | $0.00244395 | - | - |
| Dec-27 2025 | $0.00244395 | $0.00244395 | $0.00244395 | $0.00244395 | - | - |
| Dec-26 2025 | $0.00244395 | $0.0016479 | $0.00289671 | $0.00289671 | $945 | - |
| Dec-25 2025 | $0.0028945 | $0.00289253 | $0.0028945 | $0.00289427 | $144 | - |
| Dec-24 2025 | $0.00289427 | $0.00219312 | $0.00289907 | $0.00219312 | $1,174 | - |
| Dec-23 2025 | $0.00219388 | $0.00218702 | $0.00306958 | $0.00304032 | $77 | - |