時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
2 分 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00067507 | $0.00067507 | $0.00072641 | $0.00072641 | $885 | - |
| Jan-30 2026 | $0.00072641 | $0.00072633 | $0.0011513 | $0.00115128 | $28 | - |
| Jan-29 2026 | $0.00115232 | $0.00067715 | $0.00115497 | $0.00067727 | $10 | - |
| Jan-28 2026 | $0.0006771 | $0.0006771 | $0.00122679 | $0.00122679 | $20 | - |
| Jan-27 2026 | $0.00122679 | $0.00122679 | $0.00122679 | $0.00122679 | - | - |
| Jan-26 2026 | $0.00122679 | $0.00121029 | $0.00122684 | $0.00122293 | - | - |
| Jan-25 2026 | $0.00122293 | $0.00061828 | $0.00122332 | $0.00095579 | $26 | - |
| Jan-24 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |
| Jan-23 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |
| Jan-22 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |
| Jan-21 2026 | $0.00095579 | $0.00094851 | $0.00095579 | $0.00094878 | - | - |
| Jan-20 2026 | $0.00094876 | $0.00094783 | $0.0012981 | $0.0012979 | $10 | - |
| Jan-19 2026 | $0.00129773 | $0.00129633 | $0.00130309 | $0.00129798 | $26 | - |
| Jan-18 2026 | $0.00094974 | $0.00094974 | $0.00145707 | $0.00145707 | $91 | - |
| Jan-17 2026 | $0.00145707 | $0.00145707 | $0.00145707 | $0.00145707 | - | - |