時価総額 $2.52T
-2.99%
ボリューム24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
硬貨
29.362
+19
取引所
885
最後の更新
3 分 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012314 | $0.00961723 | $0.012623 | $0.010419 | $5,074 | - |
| Oct-29 2024 | $0.00986785 | $0.008743 | $0.010602 | $0.00878896 | $5,338 | - |
| Oct-28 2024 | $0.00874887 | $0.00850827 | $0.00941965 | $0.00869337 | $5,367 | - |
| Oct-27 2024 | $0.00877391 | $0.00861581 | $0.010103 | $0.00978619 | $8,103 | - |
| Oct-26 2024 | $0.010461 | $0.00778298 | $0.011439 | $0.011164 | $12,084 | - |
| Oct-25 2024 | $0.011691 | $0.011472 | $0.015293 | $0.012934 | $9,870 | - |
| Oct-24 2024 | $0.012877 | $0.012014 | $0.015887 | $0.015869 | $3,128 | - |
| Oct-23 2024 | $0.016 | $0.014542 | $0.016 | $0.015314 | $2,812 | - |
| Oct-22 2024 | $0.015647 | $0.015509 | $0.018468 | $0.01838 | $10,070 | - |
| Oct-21 2024 | $0.01861 | $0.016611 | $0.020491 | $0.020491 | $16,615 | - |
| Oct-20 2024 | $0.020179 | $0.017134 | $0.021703 | $0.021411 | $31,788 | - |
| Oct-19 2024 | $0.022747 | $0.020443 | $0.030214 | $0.027359 | $57,906 | - |
| Oct-18 2024 | $0.024784 | $0.020259 | $0.045815 | $0.022338 | $303,813 | - |
| Oct-17 2024 | $0.022574 | $0.0081531 | $0.026902 | $0.0081531 | $250,917 | - |
| Oct-16 2024 | $0.00836995 | $0.00780829 | $0.00836995 | $0.00790577 | $223 | - |