時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 49 秒 前
FairERC20 ferc

FairERC20 (ferc) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0097954 $0.00758561 $0.0097954 $0.00822746 $26,505 -
Oct-28 2025 $0.00841164 $0.00718116 $0.00909696 $0.00811504 $22,085 -
Oct-27 2025 $0.00800673 $0.0075475 $0.00845778 $0.00842067 $17,194 -
Oct-26 2025 $0.00849594 $0.00682968 $0.00864408 $0.00715203 $18,095 -
Oct-25 2025 $0.00683419 $0.00683419 $0.00900374 $0.00900374 $16,318 -
Oct-24 2025 $0.00865101 $0.0068385 $0.00912229 $0.0068385 $16,654 -
Oct-23 2025 $0.00730085 $0.00665215 $0.00774635 $0.00665215 $17,532 -
Oct-22 2025 $0.00665619 $0.00616238 $0.00709519 $0.00662976 $16,772 -
Oct-21 2025 $0.00662463 $0.00662463 $0.0077679 $0.00732172 $15,346 -
Oct-20 2025 $0.0075022 $0.00632129 $0.0077491 $0.00672315 $17,190 -
Oct-19 2025 $0.00604614 $0.006023 $0.00669231 $0.00618727 $16,085 -
Oct-18 2025 $0.00644724 $0.00616341 $0.00776743 $0.00776266 $15,088 -
Oct-17 2025 $0.00775924 $0.00756257 $0.00797642 $0.00795896 $15,926 -
Oct-16 2025 $0.00794179 $0.00789714 $0.00851672 $0.00811321 $16,406 -
Oct-15 2025 $0.00869199 $0.00832931 $0.0098335 $0.00915079 $16,476 -

FairERC20(ferc)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、879日間分析、04-06-2023日から。