時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00335632 | $0.00292423 | $0.00394126 | $0.00349266 | $20,381 | - |
| Nov-17 2025 | $0.00331165 | $0.00331165 | $0.00949556 | $0.00861834 | $18,671 | - |
| Nov-16 2025 | $0.00862041 | $0.0076041 | $0.00952837 | $0.00952779 | $10,095 | - |
| Nov-15 2025 | $0.00953054 | $0.0089354 | $0.00988482 | $0.00945338 | $11,147 | - |
| Nov-14 2025 | $0.00949814 | $0.0073983 | $0.00990992 | $0.00829886 | $10,138 | - |
| Nov-13 2025 | $0.00824358 | $0.00819842 | $0.00880844 | $0.00880844 | $9,196 | - |
| Nov-12 2025 | $0.00878429 | $0.00793508 | $0.00937014 | $0.00866862 | $10,616 | - |
| Nov-11 2025 | $0.00844646 | $0.00841058 | $0.010158 | $0.00949811 | $10,315 | - |
| Nov-10 2025 | $0.00861913 | $0.00809273 | $0.00998519 | $0.00998519 | $9,993 | - |
| Nov-09 2025 | $0.00941916 | $0.00809635 | $0.010048 | $0.00809635 | $10,980 | - |
| Nov-08 2025 | $0.00806818 | $0.00806818 | $0.011205 | $0.011015 | $10,021 | - |
| Nov-07 2025 | $0.011114 | $0.00819616 | $0.011347 | $0.00903478 | $11,137 | - |
| Nov-06 2025 | $0.00903269 | $0.00899384 | $0.00941937 | $0.00939442 | $9,531 | - |
| Nov-05 2025 | $0.0093215 | $0.00715984 | $0.00957842 | $0.00908952 | $10,601 | - |
| Nov-04 2025 | $0.00908813 | $0.00837577 | $0.00931739 | $0.00928956 | $9,855 | - |