時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Fellaz (FLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |
| Mar-10 2026 | $0.010401 | $0.0103 | $0.010403 | $0.010401 | - | $4,908,144 |
| Mar-09 2026 | $0.010301 | $0.010298 | $0.010402 | $0.010399 | - | $4,860,985 |
| Mar-08 2026 | $0.0104 | $0.010298 | $0.0104 | $0.010399 | - | $4,907,521 |
| Mar-07 2026 | $0.010398 | $0.00972111 | $0.0104 | $0.010299 | - | $4,906,963 |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0104 | $0.0103 | - | $4,860,247 |
| Mar-05 2026 | $0.010299 | $0.010299 | $0.010401 | $0.010401 | - | $4,860,267 |
| Mar-04 2026 | $0.010401 | $0.010299 | $0.010404 | $0.010301 | - | $4,908,121 |
| Mar-03 2026 | $0.0103 | $0.00973971 | $0.010303 | $0.00973971 | - | $4,860,627 |
| Mar-02 2026 | $0.00973971 | $0.00973971 | $0.010302 | $0.010301 | - | $4,595,928 |
| Mar-01 2026 | $0.010302 | $0.00977771 | $0.010302 | $0.00977771 | - | $4,861,316 |
| Feb-28 2026 | $0.00977771 | $0.0091489 | $0.010101 | $0.0091489 | - | $4,613,857 |
| Feb-27 2026 | $0.0091489 | $0.0091489 | $0.011073 | $0.010865 | - | $4,317,138 |
| Feb-26 2026 | $0.010864 | $0.010142 | $0.013765 | $0.010372 | $2,717 | $5,126,900 |