時価総額 $3.24T
-0.04%
ボリューム24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
硬貨
34.109
+9
取引所
885
最後の更新
7 秒 前
Fellaz (FLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.213721 | $0.211481 | $0.220083 | $0.220083 | $2,525,023 | $100,849,942 |
| Jan-21 2026 | $0.220128 | $0.217854 | $0.221656 | $0.221656 | $3,122,643 | $103,873,321 |
| Jan-20 2026 | $0.221408 | $0.220953 | $0.227395 | $0.225105 | $2,830,562 | $104,477,222 |
| Jan-19 2026 | $0.224887 | $0.224238 | $0.228478 | $0.228478 | $3,328,812 | $106,118,845 |
| Jan-18 2026 | $0.232616 | $0.231744 | $0.232816 | $0.232492 | $4,396,555 | $109,765,892 |
| Jan-17 2026 | $0.232643 | $0.231859 | $0.23302 | $0.232781 | $4,329,269 | $109,778,617 |
| Jan-16 2026 | $0.232625 | $0.230442 | $0.23467 | $0.234351 | $3,173,121 | $109,770,308 |
| Jan-15 2026 | $0.234311 | $0.233337 | $0.235635 | $0.235635 | $3,364,034 | $110,565,945 |
| Jan-14 2026 | $0.235599 | $0.23522 | $0.237105 | $0.237105 | $4,432,955 | $111,173,724 |
| Jan-13 2026 | $0.237402 | $0.235068 | $0.237414 | $0.235803 | $4,985,292 | $112,024,319 |
| Jan-12 2026 | $0.23433 | $0.233802 | $0.240061 | $0.23847 | $3,596,253 | $110,574,893 |
| Jan-11 2026 | $0.237136 | $0.237136 | $0.24038 | $0.238942 | $3,747,619 | $111,898,920 |
| Jan-10 2026 | $0.239146 | $0.238111 | $0.240316 | $0.239461 | $3,676,335 | $112,847,052 |
| Jan-09 2026 | $0.239445 | $0.238703 | $0.240943 | $0.240846 | $3,841,487 | $112,988,209 |
| Jan-08 2026 | $0.240309 | $0.239836 | $0.241485 | $0.241143 | $3,131,044 | $113,396,174 |