時価総額 $2.21T
-2.06%
ボリューム24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
硬貨
28.507
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.6346 | $1.6330 | $1.7070 | $1.7055 | $2,324,749 | $771,329,830 |
Aug-17 2024 | $1.7102 | $1.6991 | $1.8392 | $1.7566 | $3,900,711 | $807,021,513 |
Aug-16 2024 | $1.7757 | $1.4712 | $2.2134 | $1.4712 | $9,588,666 | $837,945,187 |
Aug-15 2024 | $1.4715 | $1.4715 | $1.5017 | $1.4895 | $1,363,565 | $694,407,123 |
Aug-14 2024 | $1.4954 | $1.4907 | $1.5410 | $1.5410 | $1,306,110 | $705,678,745 |
Aug-13 2024 | $1.5340 | $1.4628 | $1.5340 | $1.4686 | $1,524,416 | $723,889,707 |
Aug-12 2024 | $1.4679 | $1.4398 | $1.4686 | $1.4506 | $1,569,815 | $692,673,484 |
Aug-11 2024 | $1.4514 | $1.4492 | $1.5647 | $1.5647 | $1,464,508 | $684,887,583 |
Aug-10 2024 | $1.5777 | $1.5752 | $1.5980 | $1.5980 | $1,207,072 | $744,509,427 |
Aug-09 2024 | $1.6073 | $1.4962 | $1.6082 | $1.5037 | $1,526,131 | $758,490,415 |
Aug-08 2024 | $1.4886 | $1.3878 | $1.4886 | $1.3880 | $954,473 | $702,479,831 |
Aug-07 2024 | $1.3849 | $1.3849 | $1.4501 | $1.4501 | $1,125,016 | $653,532,990 |
Aug-06 2024 | $1.4571 | $1.3971 | $1.4800 | $1.4249 | $1,471,146 | $687,573,758 |
Aug-05 2024 | $1.4305 | $1.2722 | $1.4782 | $1.4782 | $2,635,550 | $675,017,609 |
Aug-04 2024 | $1.4885 | $1.4530 | $1.6488 | $1.6488 | $1,169,246 | $702,387,474 |