時価総額 $2.41T
-2.14%
ボリューム24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Felis (FELIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000343 | $0.0000000341 | $0.0000000349 | $0.0000000345 | - | - |
| Feb-26 2026 | $0.0000000345 | $0.0000000343 | $0.0000003959 | $0.0000003959 | - | - |
| Feb-25 2026 | $0.0000003959 | $0.0000000321 | $0.0000003959 | $0.0000000324 | - | - |
| Feb-24 2026 | $0.0000000331 | $0.0000000331 | $0.0000003778 | $0.0000003756 | - | - |
| Feb-23 2026 | $0.0000003756 | $0.0000000343 | $0.0000003756 | $0.0000000352 | - | - |
| Feb-22 2026 | $0.0000000352 | $0.0000000343 | $0.0000007217 | $0.0000007201 | - | - |
| Feb-21 2026 | $0.0000007169 | $0.0000000337 | $0.0000007169 | $0.0000000337 | $56,940 | - |
| Feb-20 2026 | $0.0000000335 | $0.0000000335 | $0.0000002989 | $0.0000002989 | - | - |
| Feb-19 2026 | $0.0000002987 | $0.000000033 | $0.0000002987 | $0.000000033 | - | - |
| Feb-18 2026 | $0.000000033 | $0.000000033 | $0.0000005945 | $0.0000005942 | - | - |
| Feb-17 2026 | $0.0000005942 | $0.0000000325 | $0.0000005942 | $0.0000000329 | $112,800 | - |
| Feb-16 2026 | $0.0000000329 | $0.0000000327 | $0.0000003162 | $0.0000003162 | $83,261 | - |
| Feb-15 2026 | $0.0000003176 | $0.0000000329 | $0.0000003176 | $0.0000000354 | $189,737 | - |
| Feb-14 2026 | $0.0000000345 | $0.0000000345 | $0.0000003205 | $0.0000003082 | $96,201 | - |
| Feb-13 2026 | $0.0000003082 | $0.0000000314 | $0.0000003082 | $0.0000000318 | - | - |