時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
Felis (FELIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004847 | $0.0000000411 | $0.0000004847 | $0.0000000414 | $99,778 | - |
| Mar-21 2026 | $0.0000000413 | $0.0000000413 | $0.0000005279 | $0.0000005279 | - | - |
| Mar-20 2026 | $0.0000005279 | $0.0000004767 | $0.0000005303 | $0.0000004767 | - | - |
| Mar-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $55,594 | - |
| Mar-18 2026 | $0.0000006699 | $0.0000006699 | $0.0000006864 | $0.0000006864 | - | - |
| Mar-17 2026 | $0.0000006864 | $0.0000000421 | $0.0000006864 | $0.000000043 | - | - |
| Mar-16 2026 | $0.000000043 | $0.0000000428 | $0.0000004216 | $0.000000416 | $109,659 | - |
| Mar-15 2026 | $0.0000004064 | $0.0000000403 | $0.0000004064 | $0.000000041 | - | - |
| Mar-14 2026 | $0.0000000402 | $0.0000000402 | $0.0000005018 | $0.0000005018 | - | - |
| Mar-13 2026 | $0.0000005018 | $0.0000000406 | $0.0000005018 | $0.0000004604 | - | - |
| Mar-12 2026 | $0.0000004604 | $0.0000000408 | $0.0000004604 | $0.0000000408 | - | - |
| Mar-11 2026 | $0.0000000408 | $0.0000000391 | $0.0000004472 | $0.0000004472 | - | - |
| Mar-10 2026 | $0.0000004472 | $0.0000000376 | $0.0000004472 | $0.0000000376 | - | - |
| Mar-09 2026 | $0.0000000376 | $0.0000000358 | $0.0000000376 | $0.0000000358 | - | - |
| Mar-08 2026 | $0.0000005522 | $0.0000005512 | $0.0000005551 | $0.0000005546 | $318 | - |