時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Felis (FELIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031447 | $0.0000031286 | $0.0000031447 | $0.0000031286 | $1,683 | - |
| Aug-18 2025 | $0.0000031286 | $0.0000030939 | $0.0000032305 | $0.0000032305 | - | - |
| Aug-17 2025 | $0.0000032305 | $0.0000031364 | $0.0000032505 | $0.0000031364 | - | - |
| Aug-16 2025 | $0.000003129 | $0.0000030622 | $0.0000031403 | $0.0000030622 | - | - |
| Aug-15 2025 | $0.0000030622 | $0.0000030622 | $0.0000031985 | $0.0000031028 | $8,496 | - |
| Aug-14 2025 | $0.000003164 | $0.0000031258 | $0.0000032453 | $0.0000031833 | $440 | - |
| Aug-13 2025 | $0.0000031816 | $0.0000031503 | $0.0000031847 | $0.0000031503 | - | - |
| Aug-12 2025 | $0.000003087 | $0.0000029724 | $0.000003087 | $0.0000029724 | $1,164 | - |
| Aug-11 2025 | $0.0000029555 | $0.0000029318 | $0.0000030468 | $0.0000029318 | - | - |
| Aug-10 2025 | $0.0000029318 | $0.0000029039 | $0.0000029332 | $0.0000029283 | - | - |
| Aug-09 2025 | $0.0000029283 | $0.0000029283 | $0.0000030398 | $0.0000029422 | $1,929 | - |
| Aug-08 2025 | $0.0000029422 | $0.0000029225 | $0.0000029677 | $0.0000029299 | $15,979 | - |
| Aug-07 2025 | $0.0000029134 | $0.0000028333 | $0.0000029134 | $0.0000028846 | - | - |