時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Felis (FELIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004185 | $0.0000000129 | $0.0000004185 | $0.0000000129 | $211,862 | - |
| Oct-25 2025 | $0.0000000777 | $0.0000000775 | $0.0000000777 | $0.0000000775 | - | - |
| Oct-24 2025 | $0.0000000775 | $0.0000000719 | $0.0000000775 | $0.0000000719 | - | - |
| Oct-23 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Oct-22 2025 | $0.0000000744 | $0.0000000718 | $0.0000000744 | $0.0000000722 | - | - |
| Oct-21 2025 | $0.0000000722 | $0.0000000722 | $0.0000001047 | $0.0000001046 | - | - |
| Oct-20 2025 | $0.0000001046 | $0.0000001045 | $0.0000008552 | $0.0000008352 | $163,827 | - |
| Oct-19 2025 | $0.0000008437 | $0.0000001009 | $0.0000008446 | $0.0000001018 | $168,798 | - |
| Oct-18 2025 | $0.0000001027 | $0.0000001027 | $0.000000813 | $0.0000007728 | - | - |
| Oct-17 2025 | $0.000000777 | $0.0000000996 | $0.000000785 | $0.000000111 | $120,458 | - |
| Oct-16 2025 | $0.000000111 | $0.0000001077 | $0.0000007541 | $0.0000007382 | $140,771 | - |
| Oct-15 2025 | $0.0000007382 | $0.0000001075 | $0.0000007382 | $0.0000001124 | - | - |
| Oct-14 2025 | $0.0000001124 | $0.0000001124 | $0.0000010079 | $0.0000010079 | - | - |
| Oct-13 2025 | $0.0000010079 | $0.0000001182 | $0.0000010079 | $0.00000012 | - | - |
| Oct-12 2025 | $0.0000001188 | $0.0000001161 | $0.0000011635 | $0.0000010242 | $219,852 | - |