時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
FEGtoken (Old) (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00000000070343431968 | $0.00000000069004379577 | $0.00000000076061688463 | $0.00000000071787715317 | $623,290 | - |
| Apr-03 2023 | $0.00000000071787715717 | $0.00000000062014708247 | $0.00000000075040094865 | $0.0000000006909381351 | $565,479 | - |
| Apr-02 2023 | $0.00000000069307819054 | $0.00000000065912094556 | $0.00000000074559262626 | $0.00000000071227921583 | $569,119 | - |
| Apr-01 2023 | $0.0000000007122792162 | $0.00000000065425691022 | $0.0000000007437970646 | $0.00000000068534081692 | $424,997 | - |
| Mar-31 2023 | $0.00000000068757364771 | $0.00000000064736370206 | $0.00000000073768184711 | $0.00000000072962581565 | $616,511 | - |
| Mar-30 2023 | $0.0000000007316569012 | $0.00000000067628793964 | $0.00000000077821964988 | $0.00000000077709832901 | $626,012 | - |
| Mar-29 2023 | $0.00000000077380156028 | $0.00000000068402626939 | $0.00000000084393990585 | $0.00000000077040051211 | $608,339 | - |
| Mar-28 2023 | $0.00000000077336938048 | $0.00000000072946045536 | $0.00000000086666959128 | $0.00000000085824794326 | $427,102 | - |
| Mar-27 2023 | $0.0000000008521169786 | $0.00000000067330195663 | $0.000000000944688630559999 | $0.00000000077739452875 | $312,726 | - |
| Mar-26 2023 | $0.00000000077755323476 | $0.00000000061821959798 | $0.00000000081418940773 | $0.00000000065105736324 | $166,450 | - |
| Mar-25 2023 | $0.00000000065107341759 | $0.00000000060261421752 | $0.0000000007048210847 | $0.00000000060272297315 | $194,574 | - |
| Mar-24 2023 | $0.00000000060024860589 | $0.00000000058875681191 | $0.00000000067208590515 | $0.00000000062258860094 | $350,690 | - |
| Mar-23 2023 | $0.00000000062251712095 | $0.00000000057501332822 | $0.00000000069944949855 | $0.00000000060885692568 | $388,149 | - |
| Mar-22 2023 | $0.00000000061020342515 | $0.00000000057460708223 | $0.00000000070308051049 | $0.00000000067699489793 | $579,167 | - |
| Mar-21 2023 | $0.00000000067718379243 | $0.00000000060874264018 | $0.00000000088273998204 | $0.00000000080576447165 | $1,424,212 | - |