時価総額 MX$45.62T
0.14%
ボリューム24h MX$2.90T
32.64%
BTC % 49.3%
-0.1%
ETH % 16.82%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.012034 | MX$0.011476 | MX$0.012101 | MX$0.01173 | MX$3,052,900 | - |
May-25 2024 | MX$0.011732 | MX$0.011321 | MX$0.011912 | MX$0.011635 | MX$2,486,108 | - |
May-24 2024 | MX$0.011787 | MX$0.011018 | MX$0.011787 | MX$0.011614 | MX$2,569,045 | - |
May-23 2024 | MX$0.011607 | MX$0.011554 | MX$0.011938 | MX$0.011894 | MX$3,041,606 | - |
May-22 2024 | MX$0.011882 | MX$0.011882 | MX$0.01226 | MX$0.012032 | MX$1,869,564 | - |
May-21 2024 | MX$0.011996 | MX$0.011542 | MX$0.011996 | MX$0.011756 | MX$2,645,561 | - |
May-20 2024 | MX$0.011396 | MX$0.010289 | MX$0.011396 | MX$0.01036 | MX$2,192,760 | - |
May-19 2024 | MX$0.010408 | MX$0.01033 | MX$0.010725 | MX$0.010578 | MX$1,649,833 | - |
May-18 2024 | MX$0.01058 | MX$0.010432 | MX$0.010684 | MX$0.010432 | MX$1,642,363 | - |
May-17 2024 | MX$0.01043 | MX$0.010253 | MX$0.010729 | MX$0.010253 | MX$1,160,152 | - |
May-16 2024 | MX$0.010238 | MX$0.010202 | MX$0.010903 | MX$0.01078 | MX$1,740,942 | - |
May-15 2024 | MX$0.010689 | MX$0.00978988 | MX$0.010735 | MX$0.010151 | MX$1,801,636 | - |
May-14 2024 | MX$0.010202 | MX$0.00990721 | MX$0.010375 | MX$0.010375 | MX$1,925,572 | - |
May-13 2024 | MX$0.010346 | MX$0.010346 | MX$0.010849 | MX$0.01035 | MX$2,777,940 | - |
May-12 2024 | MX$0.010433 | MX$0.00999401 | MX$0.010535 | MX$0.010477 | MX$1,983,908 | - |
FEG Token [NEW](FEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66202 MXN.