時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
11 秒 前
Fefe (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
| Jun-15 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
| Jun-14 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-13 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-12 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-11 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-10 2023 | $0.00000000024495903124 | $0.00000000024096073605 | $0.000000000258214770909999 | $0.00000000025764507509 | - | - |
| Jun-09 2023 | $0.000000000257674750879999 | $0.00000000024260280261 | $0.000000000257674750879999 | $0.00000000024260280261 | $326 | - |
| Jun-08 2023 | $0.000000000242608256459999 | $0.000000000241565252399999 | $0.000000000250056185449999 | $0.000000000250056185449999 | $49 | - |
| Jun-07 2023 | $0.000000000250056185449999 | $0.00000000025001630201 | $0.000000000250056185449999 | $0.00000000025001630201 | - | - |
| Jun-06 2023 | $0.000000000249977000529999 | $0.000000000239033350609999 | $0.000000000251586674319999 | $0.00000000024179663921 | $14 | - |
| Jun-05 2023 | $0.00000000024179366731 | $0.000000000238910445509999 | $0.00000000025807011891 | $0.00000000025807011891 | $43 | - |
| Jun-04 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | - | - |
| Jun-03 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.000000000258081334569999 | $0.000000000258081334569999 | - | - |
| Jun-02 2023 | $0.00000000025807293255 | $0.00000000025426905805 | $0.000000000258704038209999 | $0.000000000258704038209999 | $41 | - |