時価総額 CA$3.44T
-2.76%
ボリューム24h CA$257.63B
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
硬貨
27.718
+42
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-16 2023 | CA$0.000000000336919101152678 | CA$0.000000000336919101152678 | CA$0.000000000336919101152678 | CA$0.000000000336919101152678 | - | - |
Jun-15 2023 | CA$0.000000000336919101152678 | CA$0.000000000336919101152678 | CA$0.000000000336919101152678 | CA$0.000000000336919101152678 | - | - |
Jun-14 2023 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | - | - |
Jun-13 2023 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | - | - |
Jun-12 2023 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | - | - |
Jun-11 2023 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | CA$0.000000000336919101157808 | - | - |
Jun-10 2023 | CA$0.000000000336919101157808 | CA$0.00000000033141980597053 | CA$0.000000000355151178057323 | CA$0.000000000354367612729536 | - | - |
Jun-09 2023 | CA$0.00000000035440842910786 | CA$0.00000000033367832073782 | CA$0.00000000035440842910786 | CA$0.00000000033367832073782 | CA$448 | - |
Jun-08 2023 | CA$0.000000000333685822017648 | CA$0.000000000332251263803484 | CA$0.000000000343929778029784 | CA$0.000000000343929778029784 | CA$67 | - |
Jun-07 2023 | CA$0.000000000343929778029784 | CA$0.000000000343874921947574 | CA$0.000000000343929778029784 | CA$0.000000000343874921947574 | - | - |
Jun-06 2023 | CA$0.000000000343820866298967 | CA$0.0000000003287688607625 | CA$0.000000000346034827726471 | CA$0.000000000332569515535826 | CA$19 | - |
Jun-05 2023 | CA$0.000000000332565427954847 | CA$0.000000000328599815858909 | CA$0.000000000354952222250003 | CA$0.000000000354952222250003 | CA$59 | - |
Jun-04 2023 | CA$0.000000000354952222250003 | CA$0.000000000354952222250003 | CA$0.000000000354952222250003 | CA$0.000000000354952222250003 | - | - |
Jun-03 2023 | CA$0.000000000354952222250003 | CA$0.000000000354952222250003 | CA$0.000000000354967648380923 | CA$0.000000000354967648380923 | - | - |
Jun-02 2023 | CA$0.000000000354956092158595 | CA$0.00000000034972420513255 | CA$0.000000000355824121194416 | CA$0.000000000355824121194416 | CA$57 | - |
Fefe(FEFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37541 CAD.