時価総額 $2.25T
-1.54%
ボリューム24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
59 秒 前
FedoraCoin (TIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000026291 | $0.0000025269 | $0.0000026337 | $0.0000025329 | $201 | $558,089 |
| Aug-19 2024 | $0.0000024911 | $0.0000024393 | $0.0000027394 | $0.0000027394 | $1,171 | $528,787 |
| Aug-18 2024 | $0.0000027384 | $0.0000026277 | $0.0000027391 | $0.0000026943 | $120 | $581,286 |
| Aug-17 2024 | $0.0000026943 | $0.0000025867 | $0.0000029868 | $0.0000028597 | $7,457 | $571,931 |
| Aug-16 2024 | $0.0000026983 | $0.000002562 | $0.0000026989 | $0.000002562 | $1,005 | $572,772 |
| Aug-15 2024 | $0.0000025294 | $0.0000024999 | $0.0000025595 | $0.0000025028 | $230 | $536,924 |
| Aug-14 2024 | $0.0000025832 | $0.0000025392 | $0.0000027538 | $0.0000026404 | $667 | $548,338 |
| Aug-13 2024 | $0.0000026393 | $0.0000026378 | $0.0000028333 | $0.0000027871 | $626 | $560,264 |
| Aug-12 2024 | $0.0000027931 | $0.0000027337 | $0.0000028113 | $0.0000028034 | $1,663 | $592,908 |
| Aug-11 2024 | $0.0000027978 | $0.0000027978 | $0.0000028199 | $0.0000028077 | $5,533 | $593,903 |
| Aug-10 2024 | $0.0000028048 | $0.0000027105 | $0.0000028787 | $0.000002844 | $2,314 | $595,385 |
| Aug-09 2024 | $0.0000028383 | $0.0000027736 | $0.0000028496 | $0.0000027744 | $2,068 | $602,498 |
| Aug-08 2024 | $0.0000027689 | $0.0000026646 | $0.000002816 | $0.0000028105 | $1,448 | $587,771 |
| Aug-07 2024 | $0.0000028063 | $0.0000026779 | $0.0000028063 | $0.0000026962 | $3,547 | $595,698 |
| Aug-06 2024 | $0.0000026911 | $0.0000025512 | $0.0000027075 | $0.0000025795 | $1,794 | $571,259 |