時価総額 $2.18T
-2.39%
ボリューム24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
FedoraCoin (TIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000025832 | $0.0000025392 | $0.0000027538 | $0.0000026404 | $667 | $548,338 |
| Aug-13 2024 | $0.0000026393 | $0.0000026378 | $0.0000028333 | $0.0000027871 | $626 | $560,264 |
| Aug-12 2024 | $0.0000027931 | $0.0000027337 | $0.0000028113 | $0.0000028034 | $1,663 | $592,908 |
| Aug-11 2024 | $0.0000027978 | $0.0000027978 | $0.0000028199 | $0.0000028077 | $5,533 | $593,903 |
| Aug-10 2024 | $0.0000028048 | $0.0000027105 | $0.0000028787 | $0.000002844 | $2,314 | $595,385 |
| Aug-09 2024 | $0.0000028383 | $0.0000027736 | $0.0000028496 | $0.0000027744 | $2,068 | $602,498 |
| Aug-08 2024 | $0.0000027689 | $0.0000026646 | $0.000002816 | $0.0000028105 | $1,448 | $587,771 |
| Aug-07 2024 | $0.0000028063 | $0.0000026779 | $0.0000028063 | $0.0000026962 | $3,547 | $595,698 |
| Aug-06 2024 | $0.0000026911 | $0.0000025512 | $0.0000027075 | $0.0000025795 | $1,794 | $571,259 |
| Aug-05 2024 | $0.0000025779 | $0.0000024845 | $0.0000029111 | $0.0000029111 | $5,687 | $547,221 |
| Aug-04 2024 | $0.0000029381 | $0.0000029016 | $0.0000030138 | $0.0000030114 | $3,503 | $623,674 |
| Aug-03 2024 | $0.0000030103 | $0.0000030043 | $0.0000030263 | $0.0000030197 | $5,395 | $638,997 |
| Aug-02 2024 | $0.0000030209 | $0.0000030152 | $0.0000031126 | $0.0000031119 | $6,319 | $641,247 |
| Aug-01 2024 | $0.0000031087 | $0.0000031062 | $0.0000031921 | $0.0000031265 | $4,603 | $659,899 |
| Jul-31 2024 | $0.0000031284 | $0.0000031159 | $0.0000032077 | $0.0000031187 | $5,321 | $664,068 |