時価総額 $3.12T
0.18%
ボリューム24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000006214 | $0.0000006199 | $0.0000007055 | $0.0000006976 | $22,093 | - |
| Apr-29 2025 | $0.0000006293 | $0.0000005997 | $0.0000006755 | $0.0000006724 | $40,745 | - |
| Apr-28 2025 | $0.0000006705 | $0.0000006464 | $0.0000007197 | $0.0000007197 | $30,907 | - |
| Apr-27 2025 | $0.0000007202 | $0.000000718 | $0.0000007504 | $0.0000007435 | $23,775 | - |
| Apr-26 2025 | $0.0000007439 | $0.0000006849 | $0.0000007439 | $0.0000007107 | $23,556 | - |
| Apr-25 2025 | $0.0000007142 | $0.000000702 | $0.0000007455 | $0.0000007288 | $26,131 | - |
| Apr-24 2025 | $0.0000007294 | $0.0000006573 | $0.0000007894 | $0.0000006932 | $26,605 | - |
| Apr-23 2025 | $0.0000006972 | $0.0000006621 | $0.0000007762 | $0.0000007757 | $34,572 | - |
| Apr-22 2025 | $0.0000007742 | $0.0000006903 | $0.0000007742 | $0.0000006904 | $77,039 | - |
| Apr-21 2025 | $0.0000006905 | $0.0000006905 | $0.0000007384 | $0.0000006958 | $72,856 | - |
| Apr-20 2025 | $0.0000006957 | $0.000000693 | $0.0000007362 | $0.0000007123 | $71,727 | - |
| Apr-19 2025 | $0.0000007117 | $0.0000006925 | $0.0000007211 | $0.0000006969 | $76,354 | - |
| Apr-18 2025 | $0.0000006964 | $0.0000006865 | $0.0000007082 | $0.000000694 | $79,314 | - |
| Apr-17 2025 | $0.0000007001 | $0.0000006851 | $0.0000007001 | $0.0000006952 | $61,018 | - |
| Apr-16 2025 | $0.0000006999 | $0.0000006811 | $0.0000007174 | $0.0000006964 | $54,165 | - |