時価総額 $2.55T
-1.43%
ボリューム24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003011 | $0.0000002889 | $0.0000003017 | $0.0000002987 | $10,354 | - |
| Feb-08 2026 | $0.0000002989 | $0.0000002936 | $0.000000323 | $0.0000002972 | $9,894 | - |
| Feb-07 2026 | $0.0000002966 | $0.0000002922 | $0.000000312 | $0.0000003113 | $23,917 | - |
| Feb-06 2026 | $0.0000003112 | $0.000000256 | $0.0000003119 | $0.0000002604 | $22,413 | - |
| Feb-05 2026 | $0.0000002599 | $0.0000002592 | $0.0000003214 | $0.0000003172 | $14,851 | - |
| Feb-04 2026 | $0.0000003209 | $0.0000003156 | $0.0000003367 | $0.000000325 | $14,752 | - |
| Feb-03 2026 | $0.0000003255 | $0.0000003205 | $0.0000003439 | $0.0000003438 | $14,759 | - |
| Feb-02 2026 | $0.000000344 | $0.0000003184 | $0.000000344 | $0.0000003414 | $14,550 | - |
| Feb-01 2026 | $0.0000003344 | $0.0000003344 | $0.0000003641 | $0.0000003598 | $14,602 | - |
| Jan-31 2026 | $0.0000003598 | $0.0000003598 | $0.0000004319 | $0.0000004044 | $15,122 | - |
| Jan-30 2026 | $0.0000004045 | $0.0000003943 | $0.0000004116 | $0.0000004116 | $12,280 | - |
| Jan-29 2026 | $0.0000004107 | $0.0000004106 | $0.0000004343 | $0.0000004245 | $14,929 | - |
| Jan-28 2026 | $0.0000004244 | $0.0000004244 | $0.0000004315 | $0.0000004254 | $14,297 | - |
| Jan-27 2026 | $0.0000004257 | $0.0000004053 | $0.0000004257 | $0.0000004059 | $14,095 | - |
| Jan-26 2026 | $0.0000004053 | $0.0000003926 | $0.000000408 | $0.0000003927 | $13,835 | - |