時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
40 秒 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000004011 | $0.0000003734 | $0.00000046 | $0.0000003734 | $15,482 | - |
| Feb-28 2026 | $0.0000003734 | $0.0000003544 | $0.0000003734 | $0.0000003673 | $11,189 | - |
| Feb-27 2026 | $0.0000003683 | $0.0000003345 | $0.00000044 | $0.0000003681 | $15,137 | - |
| Feb-26 2026 | $0.0000003668 | $0.0000003611 | $0.0000003928 | $0.0000003705 | $11,381 | - |
| Feb-25 2026 | $0.0000003704 | $0.0000003287 | $0.0000003712 | $0.0000003288 | $9,979 | - |
| Feb-24 2026 | $0.0000003293 | $0.0000003247 | $0.0000003359 | $0.0000003306 | $10,082 | - |
| Feb-23 2026 | $0.000000331 | $0.000000331 | $0.0000003425 | $0.0000003419 | $10,663 | - |
| Feb-22 2026 | $0.000000342 | $0.0000003414 | $0.0000003537 | $0.0000003477 | $10,409 | - |
| Feb-21 2026 | $0.0000003469 | $0.0000003469 | $0.0000003549 | $0.0000003523 | $11,276 | - |
| Feb-20 2026 | $0.0000003531 | $0.0000003444 | $0.0000004032 | $0.0000003542 | $11,116 | - |
| Feb-19 2026 | $0.0000003516 | $0.0000003515 | $0.0000003757 | $0.0000003757 | $12,804 | - |
| Feb-18 2026 | $0.0000003508 | $0.0000003426 | $0.0000003585 | $0.0000003585 | $12,138 | - |
| Feb-17 2026 | $0.0000003588 | $0.0000003547 | $0.0000003857 | $0.0000003844 | $13,502 | - |
| Feb-16 2026 | $0.00000038 | $0.0000003753 | $0.0000003911 | $0.0000003793 | $12,049 | - |
| Feb-15 2026 | $0.0000003841 | $0.0000003798 | $0.0000004171 | $0.0000003888 | $15,697 | - |