時価総額 $4.47T
-2.66%
ボリューム24h $476.90B
15.12%
BTC % 54.4%
0.2%
ETH % 12.1%
-2.06%
硬貨
33.356
+19
取引所
885
最後の更新
44 秒 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000009937 | $0.000000944 | $0.000000994 | $0.0000009625 | $19,773 | - |
| Oct-05 2025 | $0.0000009459 | $0.0000009434 | $0.0000009882 | $0.0000009558 | $21,477 | - |
| Oct-04 2025 | $0.0000009496 | $0.000000931 | $0.0000009513 | $0.000000948 | $27,291 | - |
| Oct-03 2025 | $0.0000009481 | $0.0000009447 | $0.0000010429 | $0.0000010228 | $33,140 | - |
| Oct-02 2025 | $0.0000010223 | $0.0000009985 | $0.000001038 | $0.0000010333 | $18,327 | - |
| Oct-01 2025 | $0.0000010123 | $0.0000009693 | $0.0000010193 | $0.0000009865 | $20,440 | - |
| Sep-30 2025 | $0.0000009832 | $0.0000009687 | $0.000001066 | $0.000000983 | $17,220 | - |
| Sep-29 2025 | $0.0000009831 | $0.0000009615 | $0.0000009938 | $0.0000009615 | $19,989 | - |
| Sep-28 2025 | $0.0000009575 | $0.0000009201 | $0.0000010203 | $0.000000932 | $20,600 | - |
| Sep-27 2025 | $0.0000009312 | $0.0000009171 | $0.0000009312 | $0.0000009182 | $11,997 | - |
| Sep-26 2025 | $0.000000918 | $0.0000008934 | $0.0000009181 | $0.0000009001 | $16,137 | - |
| Sep-25 2025 | $0.0000009021 | $0.0000009021 | $0.0000009723 | $0.000000972 | $14,744 | - |
| Sep-24 2025 | $0.0000009718 | $0.0000009619 | $0.000000975 | $0.0000009619 | $19,471 | - |
| Sep-23 2025 | $0.0000009619 | $0.0000008618 | $0.0000012124 | $0.0000008619 | $27,667 | - |
| Sep-22 2025 | $0.0000008621 | $0.0000008567 | $0.0000009189 | $0.0000009188 | $16,599 | - |