時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010321 | $0.0000010153 | $0.000001064 | $0.0000010639 | $18,505 | - |
| Aug-17 2025 | $0.0000010728 | $0.0000010728 | $0.0000011572 | $0.0000011572 | $28,528 | - |
| Aug-16 2025 | $0.0000011177 | $0.0000010165 | $0.0000012047 | $0.0000010209 | $15,551 | - |
| Aug-15 2025 | $0.0000010258 | $0.0000010258 | $0.0000011069 | $0.0000011062 | $7,142 | - |
| Aug-14 2025 | $0.0000011062 | $0.000001072 | $0.0000011917 | $0.0000011839 | $12,451 | - |
| Aug-13 2025 | $0.0000011843 | $0.0000011523 | $0.0000012093 | $0.0000011523 | $15,907 | - |
| Aug-12 2025 | $0.0000011524 | $0.0000010774 | $0.0000011525 | $0.0000010941 | $13,888 | - |
| Aug-11 2025 | $0.0000010698 | $0.0000010579 | $0.0000011442 | $0.0000010662 | $10,687 | - |
| Aug-10 2025 | $0.0000010573 | $0.000001028 | $0.0000010858 | $0.0000010806 | $11,361 | - |
| Aug-09 2025 | $0.0000010804 | $0.0000010232 | $0.0000011026 | $0.0000010379 | $14,552 | - |
| Aug-08 2025 | $0.0000010382 | $0.0000010075 | $0.0000010396 | $0.0000010193 | $16,157 | - |
| Aug-07 2025 | $0.000001011 | $0.0000009771 | $0.0000010124 | $0.0000009771 | $42,316 | - |
| Aug-06 2025 | $0.0000009767 | $0.00000097 | $0.0000010071 | $0.0000009705 | $81,774 | - |
| Aug-05 2025 | $0.0000009702 | $0.00000097 | $0.0000010079 | $0.0000010079 | $80,656 | - |
| Aug-04 2025 | $0.0000010079 | $0.0000009655 | $0.0000010084 | $0.0000009655 | $80,444 | - |