時価総額 $2.55T
-2.25%
ボリューム24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000458 | $0.0000004572 | $0.0000004679 | $0.0000004677 | $11,022 | - |
| Mar-20 2026 | $0.000000467 | $0.0000004518 | $0.000000468 | $0.0000004518 | $11,451 | - |
| Mar-19 2026 | $0.0000004526 | $0.000000452 | $0.0000004774 | $0.0000004676 | $11,305 | - |
| Mar-18 2026 | $0.0000004686 | $0.0000004685 | $0.0000005022 | $0.0000005022 | $10,360 | - |
| Mar-17 2026 | $0.0000005021 | $0.0000005019 | $0.0000005031 | $0.0000005029 | $10,478 | - |
| Mar-16 2026 | $0.0000005028 | $0.0000004659 | $0.0000005224 | $0.0000004659 | $13,583 | - |
| Mar-15 2026 | $0.00000048 | $0.0000004273 | $0.0000004829 | $0.0000004273 | $12,136 | - |
| Mar-14 2026 | $0.0000004273 | $0.0000004263 | $0.0000004575 | $0.0000004551 | $11,903 | - |
| Mar-13 2026 | $0.0000004386 | $0.0000004268 | $0.0000004649 | $0.0000004281 | $12,068 | - |
| Mar-12 2026 | $0.0000004282 | $0.0000004199 | $0.0000004716 | $0.0000004306 | $11,998 | - |
| Mar-11 2026 | $0.0000004259 | $0.000000415 | $0.0000005309 | $0.0000004314 | $16,336 | - |
| Mar-10 2026 | $0.000000414 | $0.0000004069 | $0.00000046 | $0.000000427 | $11,578 | - |
| Mar-09 2026 | $0.0000004115 | $0.0000003915 | $0.0000004731 | $0.0000003945 | $12,086 | - |
| Mar-08 2026 | $0.0000003941 | $0.000000385 | $0.0000004406 | $0.0000004278 | $12,364 | - |
| Mar-07 2026 | $0.0000003821 | $0.0000003766 | $0.0000004286 | $0.0000003802 | $12,193 | - |