時価総額 $3.18T
-1.11%
ボリューム24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004356 | $0.0000004338 | $0.000000449 | $0.000000448 | $13,597 | - |
| Dec-29 2025 | $0.000000449 | $0.0000004355 | $0.00000045 | $0.0000004391 | $14,495 | - |
| Dec-28 2025 | $0.0000004488 | $0.0000004338 | $0.000000449 | $0.0000004348 | $14,181 | - |
| Dec-27 2025 | $0.0000004338 | $0.0000004338 | $0.0000004446 | $0.0000004421 | $14,222 | - |
| Dec-26 2025 | $0.0000004423 | $0.0000004327 | $0.0000004509 | $0.0000004368 | $14,228 | - |
| Dec-25 2025 | $0.0000004374 | $0.0000004354 | $0.0000004439 | $0.0000004418 | $14,341 | - |
| Dec-24 2025 | $0.0000004416 | $0.0000004376 | $0.000000445 | $0.0000004434 | $14,181 | - |
| Dec-23 2025 | $0.0000004426 | $0.0000004363 | $0.0000004561 | $0.0000004561 | $14,467 | - |
| Dec-22 2025 | $0.0000004559 | $0.0000004468 | $0.0000004685 | $0.0000004549 | $14,063 | - |
| Dec-21 2025 | $0.0000004546 | $0.0000004484 | $0.0000004548 | $0.0000004521 | $13,475 | - |
| Dec-20 2025 | $0.0000004529 | $0.0000004477 | $0.0000004529 | $0.0000004487 | $13,480 | - |
| Dec-19 2025 | $0.0000004479 | $0.0000004358 | $0.000000455 | $0.0000004358 | $13,662 | - |
| Dec-18 2025 | $0.0000004364 | $0.0000004288 | $0.0000004551 | $0.0000004297 | $13,799 | - |
| Dec-17 2025 | $0.0000004295 | $0.0000004286 | $0.0000004567 | $0.0000004507 | $14,066 | - |
| Dec-16 2025 | $0.0000004501 | $0.0000004326 | $0.0000004509 | $0.0000004463 | $14,069 | - |