時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
28 秒 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000026478 | $0.0000025699 | $0.000002787 | $0.0000027614 | $795,686 | - |
| Aug-29 2024 | $0.0000027885 | $0.0000026155 | $0.0000027885 | $0.000002639 | $394,077 | - |
| Aug-28 2024 | $0.0000026312 | $0.0000025105 | $0.0000026417 | $0.0000025106 | $301,966 | - |
| Aug-27 2024 | $0.0000025205 | $0.0000025205 | $0.0000027682 | $0.0000027118 | $798,967 | - |
| Aug-26 2024 | $0.0000028036 | $0.0000027997 | $0.0000030491 | $0.000003023 | $652,291 | - |
| Aug-25 2024 | $0.0000030335 | $0.0000029374 | $0.0000031934 | $0.0000031524 | $706,365 | - |
| Aug-24 2024 | $0.0000031921 | $0.000002925 | $0.0000033384 | $0.0000030449 | $789,225 | - |
| Aug-23 2024 | $0.0000029851 | $0.0000026566 | $0.0000029851 | $0.0000027282 | $751,517 | - |
| Aug-22 2024 | $0.0000026815 | $0.0000026812 | $0.0000030818 | $0.0000026829 | $849,071 | - |
| Aug-21 2024 | $0.0000026924 | $0.0000025941 | $0.0000030686 | $0.0000030686 | $666,193 | - |
| Aug-20 2024 | $0.0000029934 | $0.0000029803 | $0.0000034269 | $0.0000031281 | $740,385 | - |
| Aug-19 2024 | $0.0000031108 | $0.0000030722 | $0.0000033371 | $0.0000032078 | $877,940 | - |
| Aug-18 2024 | $0.0000033332 | $0.0000032736 | $0.000004237 | $0.0000033045 | $942,730 | - |
| Aug-17 2024 | $0.0000032407 | $0.0000029181 | $0.0000032964 | $0.0000031725 | $823,419 | - |
| Aug-16 2024 | $0.0000032289 | $0.0000030648 | $0.0000036577 | $0.0000033701 | $727,995 | - |