時価総額 $3.23T
-4.66%
ボリューム24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
11 秒 前
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000004902 | $0.0000004901 | $0.0000005079 | $0.0000005079 | $14,007 | - |
| Jan-18 2026 | $0.0000005078 | $0.0000004887 | $0.0000005082 | $0.0000004887 | $14,819 | - |
| Jan-17 2026 | $0.0000004889 | $0.0000004887 | $0.0000004977 | $0.0000004976 | $14,295 | - |
| Jan-16 2026 | $0.0000004994 | $0.0000004917 | $0.0000004995 | $0.0000004917 | $14,252 | - |
| Jan-15 2026 | $0.0000004927 | $0.0000004918 | $0.0000005054 | $0.0000005049 | $14,175 | - |
| Jan-14 2026 | $0.0000005043 | $0.0000004879 | $0.0000005062 | $0.0000004881 | $14,769 | - |
| Jan-13 2026 | $0.0000004756 | $0.0000004597 | $0.0000004756 | $0.0000004597 | $14,085 | - |
| Jan-12 2026 | $0.0000004663 | $0.0000004574 | $0.0000004713 | $0.0000004621 | $14,150 | - |
| Jan-11 2026 | $0.0000004601 | $0.0000004572 | $0.000000464 | $0.0000004594 | $14,192 | - |
| Jan-10 2026 | $0.0000004585 | $0.0000004585 | $0.0000004635 | $0.0000004599 | $14,888 | - |
| Jan-09 2026 | $0.00000046 | $0.0000004566 | $0.0000004659 | $0.0000004576 | $13,906 | - |
| Jan-08 2026 | $0.0000004575 | $0.0000004574 | $0.0000004737 | $0.0000004679 | $14,539 | - |
| Jan-07 2026 | $0.0000004679 | $0.0000004608 | $0.0000004896 | $0.0000004895 | $14,589 | - |
| Jan-06 2026 | $0.0000004884 | $0.0000004805 | $0.0000004912 | $0.0000004846 | $14,927 | - |
| Jan-05 2026 | $0.0000004847 | $0.0000004546 | $0.0000004847 | $0.0000004546 | $14,647 | - |