時価総額 $2.35T
-2.64%
ボリューム24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
51 秒 前
FAVOR (FAVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00328601 | $0.00328601 | $0.0039516 | $0.00395152 | $68,889 | - |
| Aug-24 2024 | $0.00428668 | $0.003222 | $0.0042938 | $0.00336316 | $94,479 | - |
| Aug-23 2024 | $0.00336244 | $0.00322322 | $0.00371576 | $0.00341298 | $69,090 | - |
| Aug-22 2024 | $0.00338047 | $0.00334406 | $0.00365714 | $0.00334798 | $66,329 | - |
| Aug-21 2024 | $0.00333412 | $0.00313424 | $0.00354042 | $0.00347021 | $50,663 | - |
| Aug-20 2024 | $0.00344801 | $0.00324432 | $0.00359256 | $0.00348061 | $56,312 | - |
| Aug-19 2024 | $0.00340144 | $0.00305339 | $0.00346095 | $0.00346095 | $41,417 | - |
| Aug-18 2024 | $0.00346058 | $0.00307446 | $0.00355371 | $0.0031185 | $50,928 | - |
| Aug-17 2024 | $0.00315416 | $0.00305457 | $0.00424278 | $0.00308948 | $52,474 | - |
| Aug-16 2024 | $0.00310836 | $0.0030449 | $0.00390949 | $0.00304629 | $42,948 | - |
| Aug-15 2024 | $0.0030384 | $0.0030384 | $0.00320922 | $0.00320275 | $29,100 | - |
| Aug-14 2024 | $0.00320886 | $0.00317996 | $0.00358198 | $0.00344749 | $39,671 | - |
| Aug-13 2024 | $0.00336878 | $0.00305783 | $0.00361078 | $0.00305783 | $42,423 | - |
| Aug-12 2024 | $0.0030591 | $0.00305101 | $0.00324069 | $0.00314059 | $45,159 | - |
| Aug-11 2024 | $0.00314601 | $0.00303323 | $0.0035339 | $0.00313479 | $41,481 | - |