時価総額 $3.19T
2.44%
ボリューム24h $164.88B
5.36%
BTC % 60.46%
0.49%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
FAVOR (FAVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Jan-01 2025 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-31 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-30 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-29 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-28 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-27 2024 | $0.00007692 | $0.00007692 | $0.00007692 | $0.00007692 | - | - |
| Dec-26 2024 | $0.00007692 | $0.00005095 | $0.0001778 | $0.00008893 | - | - |
| Dec-25 2024 | $0.00008892 | $0.0000869 | $0.00026184 | $0.00024483 | $1,730 | - |
| Dec-24 2024 | $0.00024484 | $0.00022084 | $0.00033959 | $0.00033959 | $3,753 | - |
| Dec-23 2024 | $0.00033958 | $0.00014983 | $0.00044484 | $0.00040462 | $4,405 | - |
| Dec-22 2024 | $0.00040461 | $0.00040461 | $0.00087644 | $0.00086766 | $7,354 | - |
| Dec-21 2024 | $0.00080251 | $0.00072962 | $0.00139901 | $0.00139901 | $3,450 | - |
| Dec-20 2024 | $0.00139864 | $0.00113879 | $0.00346163 | $0.00345892 | $4,947 | - |
| Dec-19 2024 | $0.00345952 | $0.00339917 | $0.00391451 | $0.00341864 | $2,076 | - |