時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
30 秒 前
Fautor (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00056629 | $0.00055897 | $0.00056746 | $0.00056501 | $549 | $514,344 |
| Mar-14 2026 | $0.00055824 | $0.00055824 | $0.00058365 | $0.00057799 | $1,350 | $507,031 |
| Mar-13 2026 | $0.0005809 | $0.0005711 | $0.00058743 | $0.00057354 | $1,018 | $527,613 |
| Mar-12 2026 | $0.0005776 | $0.00056974 | $0.00059062 | $0.00058652 | $1,040 | $524,615 |
| Mar-11 2026 | $0.00059051 | $0.00057074 | $0.0005924 | $0.00057194 | $1,227 | $536,341 |
| Mar-10 2026 | $0.00057478 | $0.00056938 | $0.00059571 | $0.00058687 | $1,209 | $522,059 |
| Mar-09 2026 | $0.00059001 | $0.00058067 | $0.00061873 | $0.00061478 | $1,070 | $535,887 |
| Mar-08 2026 | $0.0006209 | $0.00061697 | $0.00065246 | $0.00064775 | $691 | $563,947 |
| Mar-07 2026 | $0.00064779 | $0.00064589 | $0.00065662 | $0.00064826 | $1,282 | $588,367 |
| Mar-06 2026 | $0.00064766 | $0.00064492 | $0.00065656 | $0.000655 | $1,294 | $588,246 |
| Mar-05 2026 | $0.00065561 | $0.00064208 | $0.00066768 | $0.00066625 | $1,017 | $595,469 |
| Mar-04 2026 | $0.00066326 | $0.00064775 | $0.00066559 | $0.00065424 | $815 | $602,418 |
| Mar-03 2026 | $0.00065123 | $0.0006492 | $0.00066451 | $0.00066167 | $1,420 | $591,493 |
| Mar-02 2026 | $0.00066478 | $0.00065786 | $0.00066601 | $0.00066551 | $1,033 | $603,797 |
| Mar-01 2026 | $0.00066675 | $0.0006667 | $0.00067664 | $0.00066911 | $840 | $605,593 |