時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Fautor (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00600111 | $0.00599762 | $0.00613205 | $0.00601872 | $17,868 | - |
| May-01 2025 | $0.00602628 | $0.00601212 | $0.00634212 | $0.00633903 | $47,631 | - |
| Apr-30 2025 | $0.00634078 | $0.00578035 | $0.00639755 | $0.0059773 | $48,721 | - |
| Apr-29 2025 | $0.00600737 | $0.00587627 | $0.00600762 | $0.00587948 | $70,768 | - |
| Apr-28 2025 | $0.00587681 | $0.00586219 | $0.00593485 | $0.00587278 | $68,777 | - |
| Apr-27 2025 | $0.00586167 | $0.00545688 | $0.00594088 | $0.00545688 | $85,352 | - |
| Apr-26 2025 | $0.00545817 | $0.00544938 | $0.00570102 | $0.00547291 | $214,760 | - |
| Apr-25 2025 | $0.00547347 | $0.00539995 | $0.00548218 | $0.00548218 | $220,422 | - |
| Apr-24 2025 | $0.00548114 | $0.00506816 | $0.00588525 | $0.00507181 | $223,958 | - |
| Apr-23 2025 | $0.00512109 | $0.00502007 | $0.00525207 | $0.00518313 | $17,945 | - |
| Apr-22 2025 | $0.00517736 | $0.00509993 | $0.00554938 | $0.00527829 | $65,688 | - |
| Apr-21 2025 | $0.00527212 | $0.00527212 | $0.00557906 | $0.00543551 | $74,911 | - |
| Apr-20 2025 | $0.00543949 | $0.00543364 | $0.00580393 | $0.00579246 | $64,125 | - |
| Apr-19 2025 | $0.00577142 | $0.00559893 | $0.00590533 | $0.00577417 | $70,830 | - |
| Apr-18 2025 | $0.00577415 | $0.00572684 | $0.00620165 | $0.00597202 | $71,150 | - |