時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
FAUNUS (FNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00590767 | $0.00550435 | $0.0059817 | $0.00593293 | $48,034 | - |
| Apr-27 2025 | $0.00593768 | $0.00591136 | $0.00600663 | $0.00600663 | $25,063 | - |
| Apr-26 2025 | $0.00601949 | $0.00593668 | $0.00602081 | $0.00597743 | $47,221 | - |
| Apr-25 2025 | $0.00597625 | $0.00597193 | $0.00601014 | $0.00597504 | $39,710 | - |
| Apr-24 2025 | $0.00599098 | $0.00550097 | $0.00602722 | $0.00600275 | $40,503 | - |
| Apr-23 2025 | $0.00597022 | $0.00597022 | $0.00604834 | $0.0060259 | $37,049 | - |
| Apr-22 2025 | $0.0060034 | $0.0060034 | $0.00606218 | $0.00601481 | $40,819 | - |
| Apr-21 2025 | $0.00601468 | $0.00601468 | $0.00611022 | $0.00606233 | $33,045 | - |
| Apr-20 2025 | $0.0060733 | $0.00605102 | $0.00612352 | $0.00605102 | $37,201 | - |
| Apr-19 2025 | $0.00605322 | $0.00603648 | $0.0060976 | $0.00604898 | $48,058 | - |
| Apr-18 2025 | $0.00601164 | $0.00601164 | $0.00607958 | $0.00604881 | $28,734 | - |
| Apr-17 2025 | $0.00602547 | $0.00597861 | $0.00605861 | $0.00601426 | $26,156 | - |
| Apr-16 2025 | $0.00604472 | $0.0050694 | $0.00636581 | $0.0050694 | $47,595 | - |
| Apr-15 2025 | $0.0051105 | $0.00504062 | $0.00515087 | $0.00512575 | $37,884 | - |
| Apr-14 2025 | $0.00514367 | $0.00472093 | $0.00520399 | $0.00504277 | $27,495 | - |