時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
FAUNUS (FNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00078935 | $0.00078797 | $0.00081131 | $0.00080395 | $6,096 | - |
| Feb-27 2026 | $0.00079796 | $0.00079696 | $0.00081206 | $0.00081006 | $6,579 | - |
| Feb-26 2026 | $0.0008091 | $0.00079609 | $0.00081705 | $0.00080412 | $6,831 | - |
| Feb-25 2026 | $0.00079605 | $0.00079316 | $0.00080987 | $0.00080506 | $4,495 | - |
| Feb-24 2026 | $0.00080307 | $0.00079969 | $0.00081621 | $0.00080303 | $3,799 | - |
| Feb-23 2026 | $0.00080275 | $0.00079282 | $0.00081574 | $0.00081461 | $4,162 | - |
| Feb-22 2026 | $0.00081485 | $0.00080374 | $0.00081707 | $0.00081081 | $3,729 | - |
| Feb-21 2026 | $0.00081478 | $0.00080075 | $0.00081676 | $0.00080468 | $4,663 | - |
| Feb-20 2026 | $0.00080272 | $0.00079967 | $0.0008171 | $0.00080172 | $4,568 | - |
| Feb-19 2026 | $0.00080276 | $0.00079959 | $0.00081067 | $0.00080464 | $4,946 | - |
| Feb-18 2026 | $0.00080456 | $0.00079966 | $0.00081577 | $0.00081162 | $5,135 | - |
| Feb-17 2026 | $0.0008097 | $0.00080053 | $0.00081662 | $0.00080563 | $6,836 | - |
| Feb-16 2026 | $0.00080269 | $0.00080064 | $0.00081598 | $0.0008046 | $7,777 | - |
| Feb-15 2026 | $0.00080271 | $0.00080065 | $0.00081363 | $0.00080267 | $7,705 | - |
| Feb-14 2026 | $0.00080163 | $0.00080163 | $0.00081674 | $0.00080352 | $7,526 | - |