時価総額 $2.67T
1.07%
ボリューム24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
FAUNUS (FNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002303 | $0.00002301 | $0.00002341 | $0.00002341 | $1,042 | - |
| Apr-08 2026 | $0.00002339 | $0.00002331 | $0.00002617 | $0.0000261 | $1,257 | - |
| Apr-07 2026 | $0.00002612 | $0.0000261 | $0.00002824 | $0.00002824 | $1,505 | - |
| Apr-06 2026 | $0.00002687 | $0.00002604 | $0.00002906 | $0.00002905 | $2,073 | - |
| Apr-05 2026 | $0.0000293 | $0.00002895 | $0.00003115 | $0.00003112 | $1,183 | - |
| Apr-04 2026 | $0.00003113 | $0.00003111 | $0.00003154 | $0.00003154 | $1,263 | - |
| Apr-03 2026 | $0.00003154 | $0.00003101 | $0.00003206 | $0.000032 | $793 | - |
| Apr-02 2026 | $0.000032 | $0.00003159 | $0.00003319 | $0.00003317 | $1,273 | - |
| Apr-01 2026 | $0.00003319 | $0.00003312 | $0.00003543 | $0.00003543 | $1,080 | - |
| Mar-31 2026 | $0.00003542 | $0.00003299 | $0.00004097 | $0.00003797 | $715 | - |
| Mar-30 2026 | $0.00003797 | $0.00003196 | $0.00003797 | $0.00003197 | $739 | - |
| Mar-29 2026 | $0.00003198 | $0.00002997 | $0.00003297 | $0.00003297 | $1,829 | - |
| Mar-28 2026 | $0.00003097 | $0.00002898 | $0.00003897 | $0.00003597 | $1,557 | - |
| Mar-27 2026 | $0.00003398 | $0.00003397 | $0.00004198 | $0.00004097 | $8,531 | - |
| Mar-26 2026 | $0.00003997 | $0.00003698 | $0.00003998 | $0.00003798 | $11,090 | - |