時価総額 NZ$4.51T
1.87%
ボリューム24h NZ$431.03B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-13 2021 | NZ$0.00401611 | NZ$0.00379838 | NZ$0.0040475 | NZ$0.00382044 | - | - |
Oct-12 2021 | NZ$0.00381511 | NZ$0.0034151 | NZ$0.00382216 | NZ$0.00357058 | - | - |
Oct-11 2021 | NZ$0.00357436 | NZ$0.00350199 | NZ$0.00366379 | NZ$0.00351163 | - | - |
Oct-10 2021 | NZ$0.00351639 | NZ$0.00350517 | NZ$0.00366642 | NZ$0.00365295 | - | - |
Oct-09 2021 | NZ$0.00365198 | NZ$0.00362111 | NZ$0.00369585 | NZ$0.00363582 | - | - |
Oct-08 2021 | NZ$0.00363514 | NZ$0.0036237 | NZ$0.00382965 | NZ$0.00380561 | - | - |
Oct-07 2021 | NZ$0.00380535 | NZ$0.00369763 | NZ$0.00391255 | NZ$0.00378156 | - | - |
Oct-06 2021 | NZ$0.00377923 | NZ$0.00361344 | NZ$0.00385452 | NZ$0.00385256 | NZ$18,548 | - |
Oct-05 2021 | NZ$0.00385308 | NZ$0.0037692 | NZ$0.00721252 | NZ$0.00694886 | NZ$18,878 | - |
Oct-04 2021 | NZ$0.00694702 | NZ$0.00673494 | NZ$0.00702151 | NZ$0.00701899 | - | - |
Oct-03 2021 | NZ$0.00702088 | NZ$0.00690167 | NZ$0.00712109 | NZ$0.00698584 | - | - |
Oct-02 2021 | NZ$0.00698196 | NZ$0.00685156 | NZ$0.007141 | NZ$0.00700114 | NZ$28,944 | - |
Oct-01 2021 | NZ$0.0069992 | NZ$0 | NZ$0.00777264 | NZ$0.0068184 | NZ$26,809 | - |
Sep-30 2021 | NZ$0.00681735 | NZ$0.00662045 | NZ$0.0068298 | NZ$0.00663314 | - | - |
Sep-29 2021 | NZ$0.0066348 | NZ$0.00628527 | NZ$0.00669417 | NZ$0.00628957 | - | - |
Fatfi Protocol(FATFIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.