時価総額 €2.55T
7.61%
ボリューム24h €284.33B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-13 2021 | €0.00225363 | €0.00213145 | €0.00227125 | €0.00214383 | - | - |
Oct-12 2021 | €0.00214084 | €0.00191638 | €0.0021448 | €0.00200362 | - | - |
Oct-11 2021 | €0.00200575 | €0.00196514 | €0.00205593 | €0.00197054 | - | - |
Oct-10 2021 | €0.00197321 | €0.00196692 | €0.00205741 | €0.00204985 | - | - |
Oct-09 2021 | €0.0020493 | €0.00203198 | €0.00207392 | €0.00204023 | - | - |
Oct-08 2021 | €0.00203985 | €0.00203343 | €0.002149 | €0.00213551 | - | - |
Oct-07 2021 | €0.00213536 | €0.00207492 | €0.00219552 | €0.00212201 | - | - |
Oct-06 2021 | €0.00212071 | €0.00202768 | €0.00216296 | €0.00216186 | €10,408 | - |
Oct-05 2021 | €0.00216215 | €0.00211508 | €0.00404729 | €0.00389934 | €10,593 | - |
Oct-04 2021 | €0.00389831 | €0.0037793 | €0.00394011 | €0.00393869 | - | - |
Oct-03 2021 | €0.00393975 | €0.00387286 | €0.00399599 | €0.00392009 | - | - |
Oct-02 2021 | €0.00391791 | €0.00384474 | €0.00400716 | €0.00392868 | €16,242 | - |
Oct-01 2021 | €0.00392759 | €0 | €0.00436161 | €0.00382613 | €15,044 | - |
Sep-30 2021 | €0.00382554 | €0.00371505 | €0.00383253 | €0.00372218 | - | - |
Sep-29 2021 | €0.0037231 | €0.00352697 | €0.00375642 | €0.00352938 | - | - |
Fatfi Protocol(FATFIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.