時価総額 €2.24T
0.5%
ボリューム24h €118.55B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.02877 | €0.02877 | €0.028795 | €0.02878 | €3 | - |
May-07 2024 | €0.028783 | €0.028777 | €0.028791 | €0.028786 | €3 | - |
May-06 2024 | €0.028787 | €0.028777 | €0.028805 | €0.028784 | €3 | - |
May-05 2024 | €0.028785 | €0.028784 | €0.028809 | €0.028786 | €3 | - |
May-04 2024 | €0.028785 | €0.028784 | €0.028799 | €0.028799 | €3 | - |
May-03 2024 | €0.028809 | €0.028781 | €0.028809 | €0.028786 | €3 | - |
May-02 2024 | €0.028787 | €0.028748 | €0.028796 | €0.028756 | €3 | - |
May-01 2024 | €0.028741 | €0.028734 | €0.028765 | €0.028752 | €3 | - |
Apr-30 2024 | €0.028749 | €0.028743 | €0.028789 | €0.028779 | €3 | - |
Apr-29 2024 | €0.028771 | €0.028768 | €0.028798 | €0.028798 | €3 | - |
Apr-28 2024 | €0.028772 | €0.028765 | €0.030124 | €0.030118 | €3 | - |
Apr-27 2024 | €0.030116 | €0.030116 | €0.038228 | €0.038225 | €1 | - |
Apr-26 2024 | €0.03823 | €0.038221 | €0.038246 | €0.038223 | €1 | - |
Apr-25 2024 | €0.038233 | €0.038208 | €0.038234 | €0.038222 | €1 | - |
Apr-24 2024 | €0.038217 | €0.0382 | €0.038242 | €0.038234 | €1 | - |
FashionTV Token(FTVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92846 EUR.