時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.018383 | $0.018116 | $0.019023 | $0.019023 | $1,911 | - |
Aug-17 2025 | $0.019023 | $0.018667 | $0.019304 | $0.018667 | - | - |
Aug-16 2025 | $0.018667 | $0.018584 | $0.018926 | $0.018724 | - | - |
Aug-15 2025 | $0.018804 | $0.018601 | $0.019635 | $0.019172 | $2,080 | - |
Aug-14 2025 | $0.019067 | $0.018957 | $0.020077 | $0.020077 | $1,986 | - |
Aug-13 2025 | $0.020057 | $0.019459 | $0.020057 | $0.019459 | $1,796 | - |
Aug-12 2025 | $0.019032 | $0.017751 | $0.019032 | $0.017751 | - | - |
Aug-11 2025 | $0.017725 | $0.017606 | $0.018204 | $0.017665 | $2,590 | - |
Aug-10 2025 | $0.017648 | $0.017427 | $0.017896 | $0.017712 | $2,282 | - |
Aug-09 2025 | $0.017755 | $0.01688 | $0.017774 | $0.016938 | $2,431 | - |
Aug-08 2025 | $0.017 | $0.016346 | $0.017068 | $0.016415 | $2,138 | - |
Aug-07 2025 | $0.01639 | $0.015397 | $0.01639 | $0.015456 | $1,766 | - |
Aug-06 2025 | $0.015456 | $0.015065 | $0.015486 | $0.015067 | - | - |
Aug-05 2025 | $0.015067 | $0.014983 | $0.015633 | $0.015633 | $2,033 | - |
Aug-04 2025 | $0.015633 | $0.01478 | $0.015633 | $0.01478 | - | - |