時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01395 | $0.013853 | $0.014195 | $0.01392 | $1,791 | - |
| Jul-13 2025 | $0.01392 | $0.013687 | $0.01392 | $0.013687 | - | - |
| Jul-12 2025 | $0.013687 | $0.013687 | $0.013918 | $0.013918 | - | - |
| Jul-11 2025 | $0.013918 | $0.013134 | $0.01401 | $0.013134 | - | - |
| Jul-10 2025 | $0.013134 | $0.012912 | $0.013134 | $0.012912 | - | - |
| Jul-09 2025 | $0.012912 | $0.012183 | $0.012912 | $0.012246 | $2,676 | - |
| Jul-08 2025 | $0.012198 | $0.011866 | $0.012263 | $0.011866 | $1,451 | - |
| Jul-07 2025 | $0.011866 | $0.011863 | $0.012079 | $0.012037 | - | - |
| Jul-06 2025 | $0.012131 | $0.011772 | $0.012131 | $0.011773 | $1,866 | - |
| Jul-05 2025 | $0.011772 | $0.011703 | $0.011827 | $0.011789 | $2,245 | - |
| Jul-04 2025 | $0.011817 | $0.01169 | $0.012152 | $0.012152 | $1,552 | - |
| Jul-03 2025 | $0.012152 | $0.012057 | $0.012259 | $0.012169 | $2,189 | - |
| Jul-02 2025 | $0.012169 | $0.011373 | $0.012169 | $0.011378 | - | - |
| Jul-01 2025 | $0.011378 | $0.011363 | $0.011812 | $0.011812 | - | - |
| Jun-30 2025 | $0.011812 | $0.011601 | $0.011852 | $0.011828 | - | - |