時価総額 $3.27T
-1.13%
ボリューム24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.01235 | $0.01235 | $0.013222 | $0.013222 | - | - |
| Dec-12 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-11 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-10 2025 | $0.013222 | $0.013056 | $0.013222 | $0.013056 | - | - |
| Dec-09 2025 | $0.013056 | $0.012372 | $0.013056 | $0.012437 | - | - |
| Dec-08 2025 | $0.012437 | $0.01212 | $0.012437 | $0.01212 | - | - |
| Dec-07 2025 | $0.01212 | $0.012024 | $0.012133 | $0.012024 | - | - |
| Dec-06 2025 | $0.012024 | $0.012024 | $0.012024 | $0.012024 | - | - |
| Dec-05 2025 | $0.012024 | $0.011949 | $0.012024 | $0.011949 | - | - |
| Dec-04 2025 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Dec-03 2025 | $0.011949 | $0.011287 | $0.011949 | $0.011287 | - | - |
| Dec-02 2025 | $0.011287 | $0.011287 | $0.011318 | $0.011318 | - | - |
| Dec-01 2025 | $0.011318 | $0.011318 | $0.011955 | $0.011955 | - | - |
| Nov-30 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Nov-29 2025 | $0.011955 | $0.011955 | $0.012128 | $0.012128 | - | - |