時価総額 $4.52T
1.42%
ボリューム24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.020408 | $0.020259 | $0.020408 | $0.020315 | - | - |
| Oct-06 2025 | $0.020315 | $0.019464 | $0.020315 | $0.019464 | - | - |
| Oct-05 2025 | $0.019464 | $0.019268 | $0.019614 | $0.019268 | - | - |
| Oct-04 2025 | $0.019268 | $0.019268 | $0.01961 | $0.01961 | - | - |
| Oct-03 2025 | $0.019646 | $0.019417 | $0.019647 | $0.019417 | $754 | - |
| Oct-02 2025 | $0.019417 | $0.018751 | $0.019417 | $0.018751 | - | - |
| Oct-01 2025 | $0.018751 | $0.018057 | $0.018754 | $0.018057 | - | - |
| Sep-30 2025 | $0.018103 | $0.017913 | $0.018294 | $0.018091 | $698 | - |
| Sep-29 2025 | $0.018091 | $0.018091 | $0.018091 | $0.018091 | - | - |
| Sep-28 2025 | $0.017661 | $0.017453 | $0.017661 | $0.017507 | - | - |
| Sep-27 2025 | $0.017507 | $0.017501 | $0.017642 | $0.017642 | - | - |
| Sep-26 2025 | $0.017583 | $0.017046 | $0.017584 | $0.017046 | - | - |
| Sep-25 2025 | $0.017046 | $0.017028 | $0.018094 | $0.018094 | - | - |
| Sep-24 2025 | $0.018129 | $0.018067 | $0.018208 | $0.018109 | - | - |
| Sep-23 2025 | $0.018109 | $0.018109 | $0.0183 | $0.018237 | - | - |