時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
4 秒 前
Farmers World Wood (FWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000008789 | $0.0000008723 | $0.0000009064 | $0.0000008841 | $57,198 | - |
| Nov-06 2024 | $0.0000009047 | $0.0000009047 | $0.000000934 | $0.000000934 | $54,773 | - |
| Nov-05 2024 | $0.000000934 | $0.0000008616 | $0.0000009428 | $0.0000008616 | $57,353 | - |
| Nov-04 2024 | $0.0000008619 | $0.0000008505 | $0.00000092 | $0.0000009194 | $52,543 | - |
| Nov-03 2024 | $0.0000009195 | $0.0000009181 | $0.0000009201 | $0.0000009194 | $56,170 | - |
| Nov-02 2024 | $0.0000009191 | $0.0000009191 | $0.000000931 | $0.0000009305 | $55,028 | - |
| Nov-01 2024 | $0.000000934 | $0.0000009337 | $0.0000009535 | $0.0000009532 | $56,054 | - |
| Oct-31 2024 | $0.0000009528 | $0.0000009528 | $0.0000009721 | $0.0000009613 | $53,860 | - |
| Oct-30 2024 | $0.0000009614 | $0.000000948 | $0.0000009671 | $0.0000009668 | $53,148 | - |
| Oct-29 2024 | $0.000000967 | $0.0000008544 | $0.000000967 | $0.0000008552 | $65,194 | - |
| Oct-28 2024 | $0.0000008544 | $0.0000008493 | $0.0000008996 | $0.0000008995 | $55,028 | - |
| Oct-27 2024 | $0.0000008992 | $0.0000008753 | $0.0000009994 | $0.0000009985 | $52,349 | - |
| Oct-26 2024 | $0.0000009992 | $0.0000009094 | $0.0000010033 | $0.0000009157 | $58,617 | - |
| Oct-25 2024 | $0.0000009161 | $0.0000009156 | $0.0000009554 | $0.000000917 | $56,217 | - |
| Oct-24 2024 | $0.0000009101 | $0.0000009072 | $0.000000955 | $0.0000009325 | $53,803 | - |