時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Farmers World Wood (FWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,355 | - |
| Apr-09 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,360 | - |
| Apr-08 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,351 | - |
| Apr-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,365 | - |
| Apr-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,336 | - |
| Apr-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,353 | - |
| Apr-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,354 | - |
| Apr-03 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,350 | - |
| Apr-02 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,349 | - |
| Apr-01 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,368 | - |
| Mar-31 2025 | $0.0000008052 | $0.000000789 | $0.0000008086 | $0.0000007949 | $57,366 | - |
| Mar-30 2025 | $0.0000007939 | $0.0000007856 | $0.0000008212 | $0.0000008081 | $55,416 | - |
| Mar-29 2025 | $0.0000008048 | $0.0000007979 | $0.000000842 | $0.0000008013 | $55,340 | - |
| Mar-28 2025 | $0.0000008016 | $0.0000007722 | $0.0000008869 | $0.0000007837 | $54,142 | - |
| Mar-27 2025 | $0.0000007838 | $0.0000007347 | $0.0000008755 | $0.0000007381 | $56,194 | - |