時価総額 $2.23T
0.78%
ボリューム24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
1 分 前
Farmers World Wood (FWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000068 | $0.0000006788 | $0.0000007012 | $0.0000007012 | $25,823 | - |
| Aug-18 2024 | $0.0000007007 | $0.0000007007 | $0.0000007459 | $0.0000007459 | $25,482 | - |
| Aug-17 2024 | $0.0000007459 | $0.0000006901 | $0.0000007628 | $0.0000006964 | $27,928 | - |
| Aug-16 2024 | $0.0000006964 | $0.0000006844 | $0.0000006964 | $0.0000006852 | $27,096 | - |
| Aug-15 2024 | $0.0000006859 | $0.0000006859 | $0.0000007338 | $0.000000718 | $25,983 | - |
| Aug-14 2024 | $0.0000007335 | $0.000000725 | $0.0000007574 | $0.0000007504 | $25,617 | - |
| Aug-13 2024 | $0.0000007506 | $0.0000007455 | $0.0000007582 | $0.000000746 | $26,431 | - |
| Aug-12 2024 | $0.0000007457 | $0.0000007261 | $0.0000007461 | $0.0000007266 | $26,632 | - |
| Aug-11 2024 | $0.000000727 | $0.0000007139 | $0.0000007271 | $0.0000007142 | $26,599 | - |
| Aug-10 2024 | $0.0000007141 | $0.0000007138 | $0.0000007307 | $0.0000007267 | $26,239 | - |
| Aug-09 2024 | $0.0000007268 | $0.0000007094 | $0.0000007654 | $0.0000007486 | $26,509 | - |
| Aug-08 2024 | $0.0000007454 | $0.0000007302 | $0.0000007797 | $0.0000007793 | $25,926 | - |
| Aug-07 2024 | $0.0000007795 | $0.0000006684 | $0.0000007974 | $0.0000006684 | $29,029 | - |
| Aug-06 2024 | $0.0000006683 | $0.0000006479 | $0.0000006758 | $0.0000006479 | $26,712 | - |
| Aug-05 2024 | $0.0000006487 | $0.0000006415 | $0.0000008249 | $0.0000008248 | $24,000 | - |