時価総額 AR$2,291.85T
0.85%
ボリューム24h AR$153.22T
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
硬貨
27.746
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-27 2022 | AR$0.012338 | AR$0.012338 | AR$0.012338 | AR$0.012338 | - | - |
Oct-26 2022 | AR$0.012338 | AR$0.012338 | AR$0.012338 | AR$0.012338 | - | - |
Oct-25 2022 | AR$0.012338 | AR$0.012338 | AR$0.012338 | AR$0.012338 | - | - |
Oct-24 2022 | AR$0.012338 | AR$0.012338 | AR$0.012338 | AR$0.012338 | - | - |
Oct-23 2022 | AR$0.012338 | AR$0.012338 | AR$0.012338 | AR$0.012338 | - | - |
Oct-22 2022 | AR$0.012338 | AR$0.012338 | AR$0.012338 | AR$0.012338 | - | - |
Oct-21 2022 | AR$0.012338 | AR$0.012281 | AR$0.012455 | AR$0.012434 | - | - |
Oct-20 2022 | AR$0.012421 | AR$0.012366 | AR$0.012827 | AR$0.012827 | AR$706 | - |
Oct-19 2022 | AR$0.012827 | AR$0.012827 | AR$0.012827 | AR$0.012827 | - | - |
Oct-18 2022 | AR$0.012827 | AR$0.012788 | AR$0.012827 | AR$0.012788 | - | - |
Oct-17 2022 | AR$0.012788 | AR$0.012545 | AR$0.012842 | AR$0.012642 | - | - |
Oct-16 2022 | AR$0.012642 | AR$0.012391 | AR$0.012714 | AR$0.012391 | AR$4,882 | - |
Oct-15 2022 | AR$0.012391 | AR$0.012368 | AR$0.012556 | AR$0.012441 | AR$136 | - |
Oct-14 2022 | AR$0.012441 | AR$0.012175 | AR$0.012724 | AR$0.012175 | AR$2,292 | - |
Oct-13 2022 | AR$0.012175 | AR$0.011965 | AR$0.012572 | AR$0.012543 | - | - |
Farm Planet(FPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.7627 ARS.