時価総額 AR$2,291.85T 0.85%
ボリューム24h AR$153.22T -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
硬貨 27.746 +29
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Oct-27 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-26 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-25 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-24 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-23 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-22 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-21 2022 AR$0.012338 AR$0.012281 AR$0.012455 AR$0.012434 - -
Oct-20 2022 AR$0.012421 AR$0.012366 AR$0.012827 AR$0.012827 AR$706 -
Oct-19 2022 AR$0.012827 AR$0.012827 AR$0.012827 AR$0.012827 - -
Oct-18 2022 AR$0.012827 AR$0.012788 AR$0.012827 AR$0.012788 - -
Oct-17 2022 AR$0.012788 AR$0.012545 AR$0.012842 AR$0.012642 - -
Oct-16 2022 AR$0.012642 AR$0.012391 AR$0.012714 AR$0.012391 AR$4,882 -
Oct-15 2022 AR$0.012391 AR$0.012368 AR$0.012556 AR$0.012441 AR$136 -
Oct-14 2022 AR$0.012441 AR$0.012175 AR$0.012724 AR$0.012175 AR$2,292 -
Oct-13 2022 AR$0.012175 AR$0.011965 AR$0.012572 AR$0.012543 - -

Farm Planet(FPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、08-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.7627 ARS.