時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
FARM ME (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-24 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-23 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-22 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-21 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-20 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-19 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-18 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
| May-17 2024 | $0.00057628 | $0.00057628 | $0.00058338 | $0.00058338 | $57 | - |
| May-16 2024 | $0.00058338 | $0.00058338 | $0.00058416 | $0.00058416 | $1 | - |
| May-15 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-14 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-13 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-12 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
| May-11 2024 | $0.00058416 | $0.00058416 | $0.00058814 | $0.00058814 | $22 | - |